Skip to main content

Boyd Gaming Corp (NY: BYD )

75.05 +1.20 (+1.62%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 74.05 75.20 74.05 75.05 938,717 +1.20(+1.62%)
Nov 29, 2024 73.67 74.55 73.56 73.85 486,368 +0.75(+1.03%)
Nov 27, 2024 73.13 73.90 73.08 73.10 490,614 +0.05(+0.07%)
Nov 26, 2024 73.03 73.27 72.44 73.05 478,841 +0.06(+0.08%)
Nov 25, 2024 72.84 74.20 72.70 72.99 811,171 +0.66(+0.91%)
Nov 22, 2024 71.22 72.52 71.22 72.33 1,027,357 +0.81(+1.13%)
Nov 21, 2024 71.76 72.10 71.17 71.52 810,037 -0.24(-0.33%)
Nov 20, 2024 71.27 71.78 70.62 71.76 978,546 +0.27(+0.38%)
Nov 19, 2024 71.09 71.93 71.09 71.49 632,953 -0.46(-0.64%)
Nov 18, 2024 72.33 72.68 71.87 71.95 663,472 -0.48(-0.66%)
Nov 15, 2024 72.47 73.19 71.44 72.43 903,102 -0.58(-0.79%)
Nov 14, 2024 73.59 73.67 72.84 73.01 1,055,783 -0.54(-0.73%)
Nov 13, 2024 73.78 74.27 73.20 73.55 649,346 -0.32(-0.43%)
Nov 12, 2024 74.00 74.37 73.26 73.87 754,167 -0.27(-0.36%)
Nov 11, 2024 74.50 74.78 73.86 74.14 756,475 +0.47(+0.64%)
Nov 08, 2024 72.23 73.75 72.14 73.67 961,315 +1.29(+1.78%)
Nov 07, 2024 71.59 73.30 71.40 72.38 898,468 +0.77(+1.08%)
Nov 06, 2024 71.67 73.35 70.89 71.61 1,308,796 +2.69(+3.90%)
Nov 05, 2024 68.00 68.93 67.64 68.92 815,987 +0.61(+0.89%)
Nov 04, 2024 68.00 69.05 67.73 68.31 571,327 -0.35(-0.51%)
Nov 01, 2024 69.44 70.08 68.42 68.66 742,280 -0.63(-0.91%)
Oct 31, 2024 70.35 70.49 69.03 69.29 901,685 -1.10(-1.56%)
Oct 30, 2024 71.08 72.22 70.32 70.39 1,038,969 -1.24(-1.73%)
Oct 29, 2024 71.37 72.01 70.98 71.63 1,376,601 -0.02(-0.03%)
Oct 28, 2024 69.50 72.19 69.50 71.65 1,771,533 +2.29(+3.30%)
Oct 25, 2024 69.96 71.00 67.53 69.36 2,402,960 +5.05(+7.85%)
Oct 24, 2024 64.33 65.09 63.77 64.31 933,283 +0.31(+0.48%)
Oct 23, 2024 64.02 64.44 63.36 64.00 686,731 -0.40(-0.62%)
Oct 22, 2024 63.97 64.44 63.27 64.40 542,954 +0.64(+1.00%)
Oct 21, 2024 64.70 64.92 63.54 63.76 785,582 -1.21(-1.86%)
Oct 18, 2024 66.25 66.26 64.57 64.97 618,208 -1.11(-1.68%)
Oct 17, 2024 65.32 66.11 65.23 66.08 607,923 +0.72(+1.10%)
Oct 16, 2024 65.12 65.65 65.00 65.36 876,685 +1.20(+1.87%)
Oct 15, 2024 64.10 64.94 63.97 64.16 735,043 +0.03(+0.05%)
Oct 14, 2024 63.06 64.17 62.83 64.13 664,835 +0.80(+1.26%)
Oct 11, 2024 62.62 63.76 62.62 63.33 703,587 +0.83(+1.33%)
Oct 10, 2024 63.00 63.24 62.10 62.50 803,513 -0.70(-1.11%)
Oct 09, 2024 62.90 63.91 62.90 63.20 662,713 -0.01(-0.02%)
Oct 08, 2024 64.00 64.20 62.47 63.21 642,050 -1.34(-2.08%)
Oct 07, 2024 64.82 65.02 64.12 64.55 625,288 -0.25(-0.39%)
Oct 04, 2024 65.00 65.02 64.28 64.80 582,037 +0.74(+1.16%)
Oct 03, 2024 63.47 64.07 63.13 64.06 425,789 +0.01(+0.02%)
Oct 02, 2024 63.62 64.11 63.32 64.05 591,805 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.