Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.824 -0.156 (-3.91%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.790 4.030 3.640 3.980 62,885 +0.28(+7.57%)
Apr 17, 2024 3.600 3.820 3.590 3.700 52,890 +0.06(+1.65%)
Apr 16, 2024 3.640 3.700 3.540 3.640 65,943 +0.02(+0.55%)
Apr 15, 2024 3.730 3.770 3.520 3.620 82,025 -0.19(-4.99%)
Apr 12, 2024 4.000 4.000 3.680 3.810 66,338 -0.17(-4.27%)
Apr 11, 2024 3.990 4.019 3.860 3.980 38,110 +0.04(+1.02%)
Apr 10, 2024 4.120 4.240 3.830 3.940 143,020 -0.33(-7.73%)
Apr 09, 2024 4.260 4.569 4.046 4.270 185,452 +0.01(+0.23%)
Apr 08, 2024 3.600 4.300 3.590 4.260 458,445 +0.71(+20.00%)
Apr 05, 2024 3.320 3.560 3.270 3.550 195,098 +0.27(+8.23%)
Apr 04, 2024 3.260 3.380 3.230 3.280 105,885 +0.06(+1.86%)
Apr 03, 2024 3.040 3.250 3.020 3.220 545,304 +0.22(+7.33%)
Apr 02, 2024 2.900 3.010 2.820 3.000 152,586 +0.08(+2.74%)
Apr 01, 2024 2.880 2.980 2.870 2.920 62,732 +0.02(+0.69%)
Mar 28, 2024 2.910 2.900 2.900 2.900 51,098 -0.01(-0.34%)
Mar 27, 2024 2.880 2.920 2.790 2.910 66,641 +0.06(+2.11%)
Mar 26, 2024 2.840 2.880 2.796 2.850 56,933 +0.01(+0.35%)
Mar 25, 2024 2.800 2.940 2.800 2.840 92,771 +0.00(+0.00%)
Mar 22, 2024 2.830 2.880 2.800 2.840 51,575 -0.04(-1.39%)
Mar 21, 2024 2.980 3.000 2.880 2.880 83,345 -0.06(-2.04%)
Mar 20, 2024 2.840 2.960 2.840 2.940 99,625 +0.08(+2.80%)
Mar 19, 2024 2.800 2.900 2.780 2.860 35,072 +0.06(+2.14%)
Mar 18, 2024 2.860 2.938 2.800 2.800 29,500 -0.01(-0.36%)
Mar 15, 2024 2.850 2.935 2.800 2.810 82,982 -0.06(-2.09%)
Mar 14, 2024 2.970 2.980 2.860 2.870 113,788 -0.07(-2.38%)
Mar 13, 2024 2.890 2.985 2.840 2.940 60,210 +0.09(+3.16%)
Mar 12, 2024 2.930 2.930 2.838 2.850 78,286 -0.04(-1.38%)
Mar 11, 2024 3.000 3.040 2.850 2.890 103,011 -0.12(-3.99%)
Mar 08, 2024 3.050 3.120 2.980 3.010 157,708 -0.10(-3.22%)
Mar 07, 2024 2.960 3.240 2.820 3.110 266,534 -0.06(-1.89%)
Mar 06, 2024 3.260 3.290 3.165 3.170 53,741 -0.12(-3.65%)
Mar 05, 2024 3.410 3.450 3.240 3.290 56,672 -0.09(-2.66%)
Mar 04, 2024 3.430 3.470 3.360 3.380 72,910 -0.09(-2.59%)
Mar 01, 2024 3.550 3.550 3.410 3.470 57,733 -0.08(-2.25%)
Feb 29, 2024 3.370 3.550 3.365 3.550 105,247 +0.16(+4.72%)
Feb 28, 2024 3.350 3.420 3.350 3.390 51,925 +0.02(+0.59%)
Feb 27, 2024 3.430 3.460 3.360 3.370 80,540 -0.09(-2.60%)
Feb 26, 2024 3.340 3.520 3.310 3.460 112,433 +0.12(+3.59%)
Feb 23, 2024 3.250 3.410 3.250 3.340 42,016 +0.05(+1.52%)
Feb 22, 2024 3.240 3.370 3.240 3.290 65,300 +0.05(+1.54%)
Feb 21, 2024 3.220 3.280 3.220 3.240 29,533 +0.00(+0.00%)
Feb 20, 2024 3.280 3.440 3.222 3.240 50,570 -0.11(-3.28%)
Feb 16, 2024 3.330 3.550 3.309 3.350 44,157 +0.01(+0.30%)
Feb 15, 2024 3.340 3.398 3.240 3.340 76,749 -0.02(-0.60%)
Feb 14, 2024 3.285 3.360 3.285 3.360 13,341 +0.12(+3.70%)
Feb 13, 2024 3.250 3.300 3.220 3.240 36,545 -0.09(-2.70%)
Feb 12, 2024 3.230 3.381 3.230 3.330 40,939 +0.09(+2.78%)
Feb 09, 2024 3.160 3.250 3.160 3.240 16,388 +0.05(+1.57%)
Feb 08, 2024 3.185 3.269 3.100 3.190 51,602 +0.04(+1.27%)
Feb 07, 2024 3.250 3.259 3.120 3.150 41,585 -0.15(-4.55%)
Feb 06, 2024 3.240 3.310 3.224 3.300 18,459 +0.02(+0.61%)
Feb 05, 2024 3.400 3.400 3.225 3.280 20,869 -0.14(-4.09%)
Feb 02, 2024 3.370 3.450 3.330 3.420 35,014 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.