Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.308 3.326 3.286 3.308 165,462 -0.01(-0.27%)
May 27, 2010 3.317 3.326 3.304 3.317 219,598 +0.02(+0.55%)
May 26, 2010 3.281 3.304 3.276 3.299 156,382 +0.04(+1.25%)
May 25, 2010 3.240 3.290 3.190 3.258 415,768 -0.05(-1.37%)
May 24, 2010 3.295 3.304 3.281 3.304 133,451 +0.03(+0.97%)
May 21, 2010 3.258 3.299 3.236 3.272 229,572 +0.00(+0.14%)
May 20, 2010 3.258 3.276 3.236 3.267 350,612 -0.06(-1.85%)
May 19, 2010 3.347 3.347 3.320 3.329 409,257 -0.00(-0.13%)
May 18, 2010 3.351 3.351 3.324 3.333 320,379 -0.02(-0.54%)
May 17, 2010 3.347 3.351 3.320 3.351 419,331 +0.01(+0.40%)
May 14, 2010 3.338 3.347 3.311 3.338 305,545 +0.00(+0.00%)
May 13, 2010 3.315 3.338 3.315 3.338 270,592 +0.01(+0.27%)
May 12, 2010 3.365 3.365 3.306 3.329 330,438 +0.02(+0.54%)
May 11, 2010 3.324 3.329 3.302 3.311 403,170 +0.01(+0.41%)
May 10, 2010 3.293 3.306 3.288 3.297 279,861 +0.04(+1.24%)
May 07, 2010 3.297 3.297 3.221 3.257 433,138 -0.00(-0.14%)
May 06, 2010 3.320 3.320 3.171 3.261 744,065 -0.06(-1.89%)
May 05, 2010 3.297 3.329 3.284 3.324 390,824 +0.00(+0.00%)
May 04, 2010 3.320 3.324 3.302 3.324 368,268 +0.00(+0.00%)
May 03, 2010 3.315 3.329 3.293 3.324 410,513 +0.03(+0.96%)
Apr 30, 2010 3.315 3.320 3.293 3.293 242,629 -0.00(-0.14%)
Apr 29, 2010 3.320 3.320 3.297 3.297 349,548 -0.03(-0.95%)
Apr 28, 2010 3.320 3.329 3.315 3.329 354,308 +0.02(+0.68%)
Apr 27, 2010 3.324 3.324 3.293 3.306 241,756 -0.00(-0.14%)
Apr 26, 2010 3.306 3.320 3.302 3.311 184,257 +0.02(+0.55%)
Apr 23, 2010 3.315 3.315 3.293 3.293 175,227 -0.00(-0.14%)
Apr 22, 2010 3.306 3.319 3.279 3.297 293,332 -0.00(-0.14%)
Apr 21, 2010 3.302 3.333 3.270 3.302 466,582 +0.01(+0.33%)
Apr 20, 2010 3.305 3.309 3.255 3.291 516,254 +0.00(+0.14%)
Apr 19, 2010 3.278 3.305 3.246 3.287 619,230 -0.02(-0.68%)
Apr 16, 2010 3.287 3.309 3.273 3.309 397,155 +0.04(+1.09%)
Apr 15, 2010 3.278 3.287 3.264 3.273 468,339 -0.01(-0.27%)
Apr 14, 2010 3.269 3.296 3.269 3.282 254,472 +0.00(+0.00%)
Apr 13, 2010 3.278 3.305 3.278 3.282 483,720 +0.00(+0.14%)
Apr 12, 2010 3.305 3.305 3.278 3.278 514,980 -0.03(-0.81%)
Apr 09, 2010 3.291 3.309 3.278 3.305 558,194 +0.01(+0.41%)
Apr 08, 2010 3.287 3.291 3.269 3.291 427,569 +0.03(+0.82%)
Apr 07, 2010 3.246 3.287 3.224 3.264 689,161 +0.03(+0.97%)
Apr 06, 2010 3.251 3.282 3.224 3.233 648,957 -0.00(-0.14%)
Apr 05, 2010 3.282 3.305 3.224 3.237 1,244,138 -0.00(-0.14%)
Apr 01, 2010 3.215 3.242 3.242 3.242 375,700 +0.02(+0.69%)
Mar 31, 2010 3.233 3.237 3.211 3.220 473,838 -0.01(-0.28%)
Mar 30, 2010 3.237 3.237 3.202 3.229 385,296 +0.01(+0.42%)
Mar 29, 2010 3.211 3.215 3.193 3.215 554,433 +0.02(+0.56%)
Mar 26, 2010 3.188 3.202 3.184 3.197 545,818 -0.00(-0.14%)
Mar 25, 2010 3.202 3.220 3.179 3.202 764,559 +0.00(+0.00%)
Mar 24, 2010 3.148 3.202 3.144 3.202 1,056,113 +0.07(+2.29%)
Mar 23, 2010 3.135 3.139 3.126 3.130 229,378 +0.00(+0.14%)
Mar 22, 2010 3.130 3.144 3.121 3.126 225,149 -0.01(-0.22%)
Mar 19, 2010 3.137 3.137 3.119 3.133 194,775 +0.00(+0.00%)
Mar 18, 2010 3.111 3.133 3.111 3.133 156,717 +0.01(+0.28%)
Mar 17, 2010 3.088 3.124 3.088 3.124 295,827 +0.03(+0.86%)
Mar 16, 2010 3.111 3.119 3.097 3.097 391,825 -0.02(-0.57%)
Mar 15, 2010 3.119 3.124 3.115 3.115 237,198 +0.00(+0.00%)
Mar 12, 2010 3.115 3.119 3.111 3.115 210,032 +0.01(+0.29%)
Mar 11, 2010 3.115 3.124 3.106 3.106 220,377 -0.02(-0.57%)
Mar 10, 2010 3.115 3.128 3.106 3.124 384,586 +0.01(+0.43%)
Mar 09, 2010 3.119 3.119 3.106 3.111 323,563 +0.00(+0.00%)
Mar 08, 2010 3.097 3.115 3.093 3.111 516,272 +0.02(+0.57%)
Mar 05, 2010 3.097 3.097 3.080 3.093 397,359 +0.00(+0.14%)
Mar 04, 2010 3.080 3.093 3.071 3.088 374,657 +0.01(+0.29%)
Mar 03, 2010 3.080 3.080 3.062 3.080 349,622 +0.00(+0.14%)
Mar 02, 2010 3.075 3.088 3.057 3.075 308,699 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.