Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY:PMM)

5.780 -0.060 (-1.03%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 5.810 5.840 5.800 5.840 58,489 +0.02(+0.34%)
Jul 28, 2025 5.820 5.840 5.810 5.820 79,725 -0.01(-0.17%)
Jul 25, 2025 5.830 5.840 5.815 5.830 58,603 +0.00(+0.00%)
Jul 24, 2025 5.830 5.860 5.814 5.830 60,474 -0.02(-0.34%)
Jul 23, 2025 5.810 5.850 5.790 5.850 128,279 +0.05(+0.86%)
Jul 22, 2025 5.830 5.830 5.790 5.800 121,137 -0.02(-0.34%)
Jul 21, 2025 5.870 5.870 5.800 5.820 110,843 -0.04(-0.68%)
Jul 18, 2025 5.860 5.880 5.830 5.860 73,660 +0.00(+0.00%)
Jul 17, 2025 5.910 5.910 5.850 5.860 132,508 -0.06(-1.01%)
Jul 16, 2025 5.940 5.950 5.890 5.920 84,037 +0.00(+0.00%)
Jul 15, 2025 5.970 5.970 5.890 5.920 112,434 -0.03(-0.50%)
Jul 14, 2025 5.940 5.950 5.915 5.950 43,768 +0.01(+0.17%)
Jul 11, 2025 5.940 5.980 5.900 5.940 51,234 +0.00(+0.00%)
Jul 10, 2025 5.960 6.000 5.940 5.940 75,791 -0.04(-0.67%)
Jul 09, 2025 5.970 6.020 5.960 5.980 75,631 +0.04(+0.59%)
Jul 08, 2025 5.970 6.000 5.920 5.945 84,415 -0.04(-0.59%)
Jul 07, 2025 6.020 6.030 5.960 5.980 50,134 -0.04(-0.66%)
Jul 03, 2025 5.990 6.040 5.973 6.020 76,129 +0.03(+0.50%)
Jul 02, 2025 6.000 6.020 5.971 5.990 60,449 -0.01(-0.17%)
Jul 01, 2025 5.960 6.030 5.960 6.000 68,524 +0.02(+0.33%)
Jun 30, 2025 5.940 5.980 5.920 5.980 153,982 +0.07(+1.18%)
Jun 27, 2025 5.910 5.960 5.890 5.910 125,062 +0.00(+0.00%)
Jun 26, 2025 5.890 5.940 5.890 5.910 66,206 +0.02(+0.34%)
Jun 25, 2025 5.900 5.920 5.890 5.890 44,058 -0.04(-0.67%)
Jun 24, 2025 5.890 5.930 5.870 5.930 34,510 +0.05(+0.85%)
Jun 23, 2025 5.870 5.905 5.870 5.880 88,253 +0.01(+0.17%)
Jun 20, 2025 5.880 5.910 5.860 5.870 46,730 +0.00(+0.00%)
Jun 18, 2025 5.870 5.910 5.870 5.870 57,658 -0.01(-0.17%)
Jun 17, 2025 5.870 5.881 5.860 5.880 55,591 +0.01(+0.17%)
Jun 16, 2025 5.870 5.900 5.860 5.870 98,744 -0.00(-0.05%)
Jun 13, 2025 5.883 5.903 5.873 5.873 115,490 -0.01(-0.17%)
Jun 12, 2025 5.873 5.893 5.873 5.883 49,785 +0.03(+0.51%)
Jun 11, 2025 5.843 5.873 5.843 5.853 42,554 +0.01(+0.17%)
Jun 10, 2025 5.823 5.853 5.823 5.843 59,465 +0.03(+0.51%)
Jun 09, 2025 5.813 5.853 5.813 5.813 50,526 +0.00(+0.00%)
Jun 06, 2025 5.813 5.843 5.793 5.813 83,808 -0.01(-0.26%)
Jun 05, 2025 5.853 5.883 5.814 5.828 39,830 -0.02(-0.43%)
Jun 04, 2025 5.833 5.868 5.823 5.853 101,809 +0.03(+0.51%)
Jun 03, 2025 5.873 5.883 5.813 5.823 99,421 -0.04(-0.76%)
Jun 02, 2025 5.883 5.913 5.844 5.868 67,003 -0.01(-0.25%)
May 30, 2025 5.883 5.903 5.863 5.883 59,373 +0.01(+0.17%)
May 29, 2025 5.883 5.913 5.863 5.873 124,281 +0.00(+0.00%)
May 28, 2025 5.913 5.913 5.843 5.873 75,745 -0.04(-0.67%)
May 27, 2025 5.893 5.913 5.853 5.913 77,146 +0.08(+1.37%)
May 23, 2025 5.873 5.873 5.823 5.833 54,343 -0.04(-0.68%)
May 22, 2025 5.823 5.878 5.797 5.873 98,669 +0.08(+1.37%)
May 21, 2025 5.923 5.933 5.783 5.793 108,141 -0.14(-2.35%)
May 20, 2025 5.953 5.963 5.933 5.933 42,150 -0.01(-0.17%)
May 19, 2025 5.913 5.953 5.893 5.943 53,037 -0.02(-0.38%)
May 16, 2025 5.995 6.000 5.956 5.966 21,117 -0.01(-0.17%)
May 15, 2025 5.906 5.995 5.901 5.975 99,001 +0.10(+1.69%)
May 14, 2025 5.946 5.946 5.876 5.876 84,589 -0.05(-0.84%)
May 13, 2025 5.906 5.946 5.906 5.926 56,021 +0.00(+0.00%)
May 12, 2025 5.936 5.956 5.916 5.926 83,382 +0.00(+0.00%)
May 09, 2025 5.936 5.937 5.926 5.926 34,064 +0.02(+0.34%)
May 08, 2025 5.926 5.937 5.901 5.906 101,893 +0.01(+0.17%)
May 07, 2025 5.906 5.916 5.888 5.896 56,279 +0.02(+0.34%)
May 06, 2025 5.847 5.916 5.648 5.876 78,035 -0.01(-0.17%)
May 05, 2025 5.916 5.917 5.884 5.886 58,822 -0.03(-0.50%)
May 02, 2025 5.926 5.929 5.886 5.916 87,352 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.