Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.48	16.56	16.23	16.23	6,466,643	-0.19(-1.18%)
Sep 29, 2020	16.68	16.69	16.34	16.43	4,089,897	-0.29(-1.76%)
Sep 28, 2020	16.79	16.95	16.65	16.72	4,197,163	+0.05(+0.30%)
Sep 25, 2020	16.45	16.71	16.35	16.67	4,126,845	+0.19(+1.18%)
Sep 24, 2020	16.34	16.61	16.16	16.48	4,945,443	+0.07(+0.44%)
Sep 23, 2020	16.94	16.99	16.39	16.40	5,457,531	-0.56(-3.28%)
Sep 22, 2020	16.75	17.01	16.73	16.96	5,238,381	+0.25(+1.50%)
Sep 21, 2020	16.79	16.80	16.32	16.71	6,424,126	-0.24(-1.44%)
Sep 18, 2020	17.02	17.08	16.91	16.95	4,408,937	-0.19(-1.10%)
Sep 17, 2020	17.08	17.17	16.90	17.14	4,595,232	-0.06(-0.36%)
Sep 16, 2020	17.34	17.48	17.17	17.20	4,403,570	+0.01(+0.03%)
Sep 15, 2020	17.30	17.60	17.19	17.20	4,781,303	+0.02(+0.13%)
Sep 14, 2020	17.40	17.48	17.17	17.18	5,753,455	-0.16(-0.93%)
Sep 11, 2020	17.34	17.45	17.21	17.34	3,403,986	+0.08(+0.45%)
Sep 10, 2020	17.66	17.75	17.25	17.26	4,508,865	-0.38(-2.14%)
Sep 09, 2020	17.51	17.79	17.41	17.64	4,887,947	+0.34(+1.96%)
Sep 08, 2020	17.31	17.54	17.18	17.30	5,883,483	-0.26(-1.46%)
Sep 04, 2020	17.87	17.95	17.49	17.55	7,699,403	-0.27(-1.53%)
Sep 03, 2020	18.02	18.19	17.74	17.83	4,875,377	-0.27(-1.50%)
Sep 02, 2020	17.96	18.31	17.95	18.10	4,690,001	+0.17(+0.96%)
Sep 01, 2020	17.81	17.99	17.72	17.93	4,813,490	+0.13(+0.72%)
Aug 31, 2020	18.14	18.17	17.79	17.80	4,648,367	-0.30(-1.66%)
Aug 28, 2020	18.13	18.18	17.99	18.10	3,669,706	+0.07(+0.40%)
Aug 27, 2020	17.89	18.13	17.88	18.03	4,465,848	+0.16(+0.87%)
Aug 26, 2020	18.20	18.20	17.83	17.87	3,951,913	-0.29(-1.62%)
Aug 25, 2020	18.25	18.34	18.01	18.17	4,826,090	-0.07(-0.37%)
Aug 24, 2020	18.31	18.39	18.16	18.23	3,622,517	-0.01(-0.03%)
Aug 21, 2020	18.18	18.26	18.06	18.24	2,906,009	+0.01(+0.06%)
Aug 20, 2020	18.15	18.33	18.02	18.23	3,822,575	+0.00(+0.00%)
Aug 19, 2020	18.38	18.47	18.21	18.23	3,581,792	-0.10(-0.55%)
Aug 18, 2020	18.31	18.50	18.27	18.33	5,460,220	+0.03(+0.18%)
Aug 17, 2020	18.34	18.37	18.19	18.29	4,083,954	+0.02(+0.12%)
Aug 14, 2020	18.17	18.46	18.15	18.27	3,881,994	+0.00(+0.00%)
Aug 13, 2020	18.62	18.62	18.18	18.27	8,014,158	+0.17(+0.96%)
Aug 12, 2020	18.08	18.24	18.02	18.10	8,819,132	+0.25(+1.37%)
Aug 11, 2020	18.02	18.12	17.84	17.85	6,033,164	+0.01(+0.06%)
Aug 10, 2020	17.66	17.86	17.63	17.84	4,575,502	+0.27(+1.52%)
Aug 07, 2020	17.58	17.60	17.39	17.58	3,551,651	-0.03(-0.18%)
Aug 06, 2020	17.49	17.69	17.43	17.61	3,974,986	+0.11(+0.64%)
Aug 05, 2020	17.72	17.78	17.39	17.50	6,757,150	-0.07(-0.39%)
Aug 04, 2020	17.03	17.59	16.94	17.57	6,737,223	+0.64(+3.81%)
Aug 03, 2020	17.07	17.10	16.89	16.92	3,235,326	-0.12(-0.72%)
Jul 31, 2020	17.18	17.20	16.78	17.04	4,968,106	-0.11(-0.62%)
Jul 30, 2020	17.29	17.35	16.92	17.15	5,366,843	-0.23(-1.35%)
Jul 29, 2020	17.00	17.39	16.91	17.38	8,590,937	+0.56(+3.36%)
Jul 28, 2020	16.70	16.97	16.64	16.82	6,442,276	+0.14(+0.86%)
Jul 27, 2020	16.71	16.73	16.55	16.68	7,249,338	+0.02(+0.10%)
Jul 24, 2020	16.64	16.70	16.55	16.66	3,352,626	+0.02(+0.10%)
Jul 23, 2020	16.68	16.80	16.56	16.64	4,632,152	-0.10(-0.60%)
Jul 22, 2020	16.51	16.76	16.41	16.74	4,939,982	+0.26(+1.55%)
Jul 21, 2020	16.43	16.78	16.42	16.49	5,147,174	+0.22(+1.34%)
Jul 20, 2020	16.38	16.51	16.27	16.27	4,851,581	-0.06(-0.36%)
Jul 17, 2020	16.40	16.50	16.26	16.33	4,006,779	-0.04(-0.26%)
Jul 16, 2020	16.43	16.60	16.37	16.37	4,384,727	-0.13(-0.78%)
Jul 15, 2020	16.57	16.62	16.41	16.50	5,486,567	+0.21(+1.27%)
Jul 14, 2020	15.76	16.31	15.66	16.29	5,372,070	+0.47(+3.00%)
Jul 13, 2020	15.79	15.97	15.72	15.82	5,573,045	+0.05(+0.34%)
Jul 10, 2020	15.78	15.89	15.70	15.76	4,918,162	+0.01(+0.03%)
Jul 09, 2020	16.07	16.07	15.68	15.76	5,441,458	-0.27(-1.69%)
Jul 08, 2020	15.98	16.16	15.90	16.03	4,290,757	+0.09(+0.53%)
Jul 07, 2020	16.03	16.28	15.94	15.95	6,165,677	-0.29(-1.80%)
Jul 06, 2020	16.60	16.60	16.10	16.24	4,762,900	-0.07(-0.46%)
Jul 02, 2020	16.32	16.56	16.28	16.31	3,585,260	+0.22(+1.36%)
Jul 01, 2020	16.20	16.45	16.04	16.10	3,257,735	-0.11(-0.66%)
Jun 30, 2020	16.09	16.25	15.92	16.20	6,811,360	+0.07(+0.43%)
Jun 29, 2020	15.88	16.16	15.84	16.13	5,833,689	+0.35(+2.23%)
Jun 26, 2020	16.08	16.08	15.73	15.78	7,634,661	-0.36(-2.24%)
Jun 25, 2020	15.95	16.29	15.91	16.14	6,545,279	+0.11(+0.70%)
Jun 24, 2020	16.36	16.39	15.88	16.03	5,880,076	-0.44(-2.68%)
Jun 23, 2020	16.72	16.72	16.44	16.47	5,756,595	-0.05(-0.32%)
Jun 22, 2020	16.56	16.65	16.30	16.53	4,691,146	-0.04(-0.23%)
Jun 19, 2020	17.13	17.21	16.56	16.56	6,692,486	-0.37(-2.20%)
Jun 18, 2020	16.72	17.02	16.64	16.94	4,456,599	+0.14(+0.82%)
Jun 17, 2020	17.10	17.14	16.77	16.80	4,655,891	-0.30(-1.74%)
Jun 16, 2020	17.05	17.17	16.77	17.10	6,423,695	+0.52(+3.15%)
Jun 15, 2020	16.10	16.76	16.05	16.57	5,841,079	+0.06(+0.35%)
Jun 12, 2020	16.65	16.73	16.23	16.52	13,761,992	+0.30(+1.87%)
Jun 11, 2020	16.69	16.71	16.15	16.21	10,879,850	-0.97(-5.67%)
Jun 10, 2020	17.69	17.69	17.18	17.19	6,108,761	-0.40(-2.27%)
Jun 09, 2020	17.91	17.93	17.59	17.59	6,669,029	-0.47(-2.60%)
Jun 08, 2020	18.00	18.10	17.86	18.05	8,506,399	+0.30(+1.68%)
Jun 05, 2020	17.89	18.04	17.74	17.76	5,635,402	+0.33(+1.89%)
Jun 04, 2020	17.62	17.68	17.36	17.43	5,575,576	-0.30(-1.68%)
Jun 03, 2020	17.85	18.03	17.72	17.72	5,177,598	-0.02(-0.12%)
Jun 02, 2020	17.69	17.87	17.61	17.75	5,368,581	+0.18(+1.00%)
Jun 01, 2020	17.35	17.71	17.27	17.57	5,564,551	+0.29(+1.66%)
May 29, 2020	17.16	17.38	16.87	17.28	6,512,237	+0.06(+0.34%)
May 28, 2020	17.21	17.51	17.15	17.22	5,967,092	+0.10(+0.56%)
May 27, 2020	17.07	17.16	16.63	17.13	5,348,513	+0.24(+1.42%)
May 26, 2020	17.17	17.20	16.78	16.89	5,838,071	+0.13(+0.76%)
May 22, 2020	16.62	16.80	16.40	16.76	5,663,754	-0.03(-0.16%)
May 21, 2020	17.04	17.10	16.57	16.79	5,228,000	-0.27(-1.59%)
May 20, 2020	17.42	17.42	16.93	17.06	4,806,325	-0.03(-0.16%)
May 19, 2020	17.13	17.36	17.06	17.09	6,938,473	+0.04(+0.25%)
May 18, 2020	17.24	17.35	17.04	17.04	5,383,686	+0.44(+2.63%)
May 15, 2020	16.41	16.62	16.12	16.61	7,238,677	+0.47(+2.90%)
May 14, 2020	16.10	16.33	15.57	16.14	9,778,123	+0.24(+1.49%)
May 13, 2020	16.40	16.53	15.75	15.90	8,309,648	-0.50(-3.07%)
May 12, 2020	16.80	16.98	16.40	16.40	15,962,933	-0.36(-2.15%)
May 11, 2020	16.20	16.82	16.15	16.77	12,821,582	+0.46(+2.81%)
May 08, 2020	16.48	16.57	16.22	16.31	11,288,899	+0.09(+0.53%)
May 07, 2020	16.03	16.56	16.00	16.22	16,605,075	+0.66(+4.22%)
May 06, 2020	15.57	15.72	15.49	15.56	9,259,483	-0.02(-0.10%)
May 05, 2020	15.69	15.84	15.48	15.58	6,354,258	+0.25(+1.66%)
May 04, 2020	15.08	15.41	15.00	15.33	7,355,693	+0.13(+0.84%)
May 01, 2020	15.27	15.48	15.14	15.20	6,595,964	-0.42(-2.67%)
Apr 30, 2020	16.21	16.24	15.58	15.62	7,965,959	-0.66(-4.04%)
Apr 29, 2020	15.79	16.38	15.79	16.27	7,789,208	+0.80(+5.20%)
Apr 28, 2020	15.37	15.64	15.18	15.47	8,194,847	+0.37(+2.46%)
Apr 27, 2020	14.86	15.13	14.72	15.10	5,612,336	+0.23(+1.54%)
Apr 24, 2020	14.77	14.94	14.68	14.87	5,667,240	+0.17(+1.18%)
Apr 23, 2020	14.76	14.82	14.55	14.69	9,958,006	+0.11(+0.77%)
Apr 22, 2020	14.70	14.70	14.41	14.58	8,964,975	+0.26(+1.85%)
Apr 21, 2020	14.44	14.60	14.31	14.32	12,361,193	-0.61(-4.06%)
Apr 20, 2020	14.52	15.33	14.41	14.92	16,234,851	-0.04(-0.27%)
Apr 17, 2020	14.76	14.99	14.66	14.96	11,454,525	+0.46(+3.16%)
Apr 16, 2020	14.46	14.75	14.42	14.51	11,130,324	+0.06(+0.42%)
Apr 15, 2020	14.61	14.63	14.31	14.44	8,456,373	-0.58(-3.83%)
Apr 14, 2020	14.64	15.05	14.62	15.02	12,710,483	+0.41(+2.82%)
Apr 13, 2020	14.84	14.92	14.41	14.61	12,214,786	+0.00(+0.00%)
Apr 09, 2020	14.67	14.90	14.43	14.61	19,395,342	+0.17(+1.20%)
Apr 08, 2020	14.42	14.60	14.30	14.43	11,683,798	+0.10(+0.71%)
Apr 07, 2020	15.23	15.23	14.30	14.33	14,017,422	-0.25(-1.71%)
Apr 06, 2020	14.94	14.94	14.43	14.58	11,908,034	+0.36(+2.50%)
Apr 03, 2020	14.27	14.38	13.94	14.23	13,907,284	+0.23(+1.67%)
Apr 02, 2020	14.26	14.89	13.95	13.99	20,154,510	+0.14(+1.03%)
Apr 01, 2020	14.24	14.37	13.69	13.85	12,655,966	-0.96(-6.46%)
Mar 31, 2020	14.67	14.85	14.15	14.81	16,445,266	+0.45(+3.16%)
Mar 30, 2020	13.95	14.38	13.45	14.35	11,057,142	+0.23(+1.66%)
Mar 27, 2020	14.66	14.69	14.04	14.12	11,972,622	-1.02(-6.73%)
Mar 26, 2020	14.75	15.60	14.58	15.14	17,169,950	+0.61(+4.20%)
Mar 25, 2020	14.12	15.61	13.74	14.53	21,934,742	+0.82(+6.02%)
Mar 24, 2020	12.82	13.76	12.82	13.70	22,018,906	+1.62(+13.40%)
Mar 23, 2020	12.79	13.22	11.88	12.08	22,241,154	-0.96(-7.37%)
Mar 20, 2020	13.05	14.20	12.86	13.05	18,247,748	+0.40(+3.18%)
Mar 19, 2020	12.12	12.94	11.63	12.64	15,913,104	+0.47(+3.85%)
Mar 18, 2020	12.74	13.29	11.49	12.17	19,266,832	-1.47(-10.78%)
Mar 17, 2020	14.04	15.40	13.49	13.65	16,030,103	-0.25(-1.83%)
Mar 16, 2020	13.32	14.89	13.14	13.90	13,514,165	-1.84(-11.70%)
Mar 13, 2020	14.89	15.77	13.09	15.74	19,577,668	+2.53(+19.14%)
Mar 12, 2020	14.57	14.78	13.02	13.21	21,074,660	-2.66(-16.77%)
Mar 11, 2020	16.00	16.35	15.74	15.88	17,439,050	-0.58(-3.53%)
Mar 10, 2020	17.07	17.09	15.17	16.46	19,641,970	+0.55(+3.49%)
Mar 09, 2020	16.63	17.08	13.74	15.90	19,170,486	-3.45(-17.83%)
Mar 06, 2020	19.09	19.41	18.84	19.35	12,714,501	-0.24(-1.22%)
Mar 05, 2020	19.39	19.73	19.26	19.59	8,866,641	-0.17(-0.88%)
Mar 04, 2020	19.64	19.83	19.51	19.76	8,003,646	+0.51(+2.64%)
Mar 03, 2020	19.66	19.82	19.20	19.25	12,104,748	-0.19(-0.97%)
Mar 02, 2020	19.20	19.48	18.85	19.44	13,053,642	+0.39(+2.06%)
Feb 28, 2020	18.57	19.06	18.05	19.05	18,661,322	-0.12(-0.61%)
Feb 27, 2020	19.46	19.48	18.87	19.17	18,261,680	-0.77(-3.86%)
Feb 26, 2020	19.96	20.34	19.87	19.94	12,415,732	-0.36(-1.76%)
Feb 25, 2020	20.84	20.95	20.22	20.29	10,167,878	-0.49(-2.38%)
Feb 24, 2020	20.68	20.85	20.37	20.79	9,849,324	-0.52(-2.46%)
Feb 21, 2020	21.12	21.42	21.10	21.31	4,370,720	+0.06(+0.26%)
Feb 20, 2020	21.36	21.42	21.17	21.25	5,456,606	-0.11(-0.50%)
Feb 19, 2020	21.18	21.40	21.16	21.36	7,152,495	+0.21(+0.99%)
Feb 18, 2020	21.21	21.36	21.01	21.15	11,180,883	-0.33(-1.52%)
Feb 14, 2020	21.13	21.50	21.01	21.48	8,150,059	+0.09(+0.43%)
Feb 13, 2020	21.53	21.63	21.36	21.39	6,971,204	+0.19(+0.92%)
Feb 12, 2020	21.18	21.21	21.02	21.19	6,395,941	+0.14(+0.68%)
Feb 11, 2020	21.07	21.24	21.02	21.05	6,621,956	+0.09(+0.45%)
Feb 10, 2020	20.77	20.96	20.75	20.96	12,417,790	+0.20(+0.95%)
Feb 07, 2020	20.64	20.96	20.61	20.76	15,990,438	+0.03(+0.17%)
Feb 06, 2020	20.59	20.77	20.56	20.73	11,592,899	+0.14(+0.69%)
Feb 05, 2020	20.46	20.61	20.42	20.58	7,635,059	+0.29(+1.41%)
Feb 04, 2020	20.35	20.62	20.24	20.30	17,475,556	+0.08(+0.41%)
Feb 03, 2020	20.00	20.30	19.97	20.21	12,310,466	+0.20(+0.98%)
Jan 31, 2020	20.15	20.19	19.92	20.02	9,132,807	-0.29(-1.43%)
Jan 30, 2020	20.17	20.31	19.95	20.31	5,437,927	+0.06(+0.32%)
Jan 29, 2020	20.24	20.29	20.17	20.24	3,840,681	+0.02(+0.10%)
Jan 28, 2020	20.15	20.24	20.11	20.22	4,957,560	+0.13(+0.64%)
Jan 27, 2020	19.95	20.12	19.93	20.10	4,797,284	-0.11(-0.54%)
Jan 24, 2020	20.22	20.26	20.13	20.20	5,155,414	+0.02(+0.12%)
Jan 23, 2020	20.10	20.21	19.99	20.18	5,214,727	+0.08(+0.39%)
Jan 22, 2020	20.08	20.15	19.98	20.10	5,730,620	+0.05(+0.25%)
Jan 21, 2020	20.01	20.14	20.01	20.05	11,627,937	+0.11(+0.54%)
Jan 17, 2020	19.94	20.01	19.88	19.94	3,760,603	+0.01(+0.07%)
Jan 16, 2020	19.83	19.95	19.80	19.93	5,144,603	+0.14(+0.72%)
Jan 15, 2020	19.83	19.90	19.73	19.79	5,242,046	-0.01(-0.07%)
Jan 14, 2020	19.88	19.88	19.72	19.80	4,004,962	-0.02(-0.10%)
Jan 13, 2020	19.67	19.83	19.52	19.82	5,796,457	+0.16(+0.83%)
Jan 10, 2020	19.61	19.69	19.52	19.66	5,545,717	+0.05(+0.25%)
Jan 09, 2020	19.63	19.63	19.40	19.61	6,248,209	-0.03(-0.18%)
Jan 08, 2020	19.53	19.69	19.50	19.64	4,963,231	+0.08(+0.43%)
Jan 07, 2020	19.62	19.65	19.47	19.56	9,847,015	-0.13(-0.67%)
Jan 06, 2020	19.54	19.72	19.52	19.69	4,504,008	+0.18(+0.93%)
Jan 03, 2020	19.54	19.56	19.41	19.51	3,707,371	-0.03(-0.18%)
Jan 02, 2020	19.59	19.67	19.47	19.54	4,254,872	-0.03(-0.15%)
Dec 31, 2019	19.47	19.60	19.46	19.57	3,812,820	+0.11(+0.56%)
Dec 30, 2019	19.51	19.52	19.39	19.47	4,739,823	-0.02(-0.10%)
Dec 27, 2019	19.57	19.62	19.45	19.49	2,779,665	-0.04(-0.20%)
Dec 26, 2019	19.47	19.60	19.44	19.52	1,738,494	+0.05(+0.28%)
Dec 24, 2019	19.46	19.49	19.38	19.47	1,907,629	-0.00(-0.03%)
Dec 23, 2019	19.43	19.49	19.34	19.48	3,740,458	+0.07(+0.38%)
Dec 20, 2019	19.21	19.44	19.20	19.40	5,634,302	+0.15(+0.79%)
Dec 19, 2019	19.20	19.28	19.16	19.25	5,115,656	+0.02(+0.10%)
Dec 18, 2019	19.07	19.29	19.04	19.23	7,490,842	+0.27(+1.40%)
Dec 17, 2019	19.05	19.12	18.95	18.96	6,279,161	-0.05(-0.26%)
Dec 16, 2019	18.98	19.13	18.93	19.01	6,709,986	+0.16(+0.84%)
Dec 13, 2019	18.84	18.87	18.69	18.86	6,265,979	+0.02(+0.13%)
Dec 12, 2019	18.95	19.03	18.82	18.83	5,018,115	-0.19(-1.01%)
Dec 11, 2019	19.11	19.15	18.97	19.02	5,584,966	-0.03(-0.16%)
Dec 10, 2019	19.11	19.32	19.04	19.05	13,811,539	-0.04(-0.23%)
Dec 09, 2019	18.96	19.15	18.95	19.10	10,983,439	+0.14(+0.75%)
Dec 06, 2019	18.90	19.06	18.89	18.95	4,808,184	+0.02(+0.10%)
Dec 05, 2019	18.89	18.95	18.82	18.93	4,623,305	+0.10(+0.55%)
Dec 04, 2019	18.80	18.89	18.77	18.83	9,787,899	+0.14(+0.76%)
Dec 03, 2019	18.54	18.71	18.48	18.69	5,153,683	+0.07(+0.37%)
Dec 02, 2019	18.67	18.70	18.46	18.62	4,358,092	-0.08(-0.45%)
Nov 29, 2019	18.69	18.71	18.59	18.70	1,972,036	+0.02(+0.13%)
Nov 27, 2019	18.58	18.68	18.45	18.68	4,421,741	+0.11(+0.61%)
Nov 26, 2019	18.58	18.63	18.52	18.57	4,126,488	-0.03(-0.16%)
Nov 25, 2019	18.50	18.65	18.43	18.59	5,151,693	+0.18(+0.99%)
Nov 22, 2019	18.59	18.63	18.40	18.41	5,353,511	-0.17(-0.93%)
Nov 21, 2019	18.56	18.59	18.47	18.58	4,661,852	+0.02(+0.13%)
Nov 20, 2019	18.44	18.57	18.36	18.56	5,544,802	+0.04(+0.24%)
Nov 19, 2019	18.70	18.70	18.39	18.52	7,292,873	-0.22(-1.16%)
Nov 18, 2019	18.78	18.82	18.69	18.73	14,170,797	-0.06(-0.31%)
Nov 15, 2019	18.59	18.81	18.53	18.79	4,604,194	+0.23(+1.22%)
Nov 14, 2019	18.80	18.80	18.44	18.57	8,147,722	+0.14(+0.76%)
Nov 13, 2019	18.19	18.44	18.15	18.42	9,374,559	+0.22(+1.23%)
Nov 12, 2019	18.00	18.24	17.97	18.20	13,161,803	+0.24(+1.32%)
Nov 11, 2019	17.86	18.03	17.84	17.96	6,738,341	+0.14(+0.77%)
Nov 08, 2019	17.53	18.02	17.48	17.82	11,637,973	+0.35(+2.02%)
Nov 07, 2019	17.63	17.64	17.44	17.47	5,618,051	-0.09(-0.49%)
Nov 06, 2019	17.56	17.67	17.51	17.56	8,972,843	-0.00(-0.03%)
Nov 05, 2019	17.57	17.68	17.43	17.56	7,795,748	+0.02(+0.11%)
Nov 04, 2019	17.56	17.62	17.46	17.54	13,315,989	+0.00(+0.03%)
Nov 01, 2019	17.36	17.54	17.35	17.54	4,213,491	+0.22(+1.26%)
Oct 31, 2019	17.33	17.34	17.21	17.32	4,441,927	-0.01(-0.05%)
Oct 30, 2019	17.36	17.36	17.23	17.33	4,273,234	+0.00(+0.00%)
Oct 29, 2019	17.40	17.43	17.30	17.33	4,300,998	-0.10(-0.57%)
Oct 28, 2019	17.39	17.52	17.39	17.43	6,169,135	+0.08(+0.44%)
Oct 25, 2019	17.32	17.38	17.31	17.35	3,884,930	-0.05(-0.30%)
Oct 24, 2019	17.43	17.45	17.28	17.41	3,456,168	+0.01(+0.08%)
Oct 23, 2019	17.27	17.45	17.26	17.39	5,700,954	+0.14(+0.80%)
Oct 22, 2019	17.27	17.41	17.23	17.25	8,876,736	+0.03(+0.17%)
Oct 21, 2019	17.19	17.25	17.16	17.23	9,922,094	+0.05(+0.28%)
Oct 18, 2019	17.04	17.25	17.01	17.18	10,832,651	+0.18(+1.04%)
Oct 17, 2019	17.03	17.06	16.89	17.00	4,419,386	+0.03(+0.17%)
Oct 16, 2019	16.95	17.04	16.94	16.97	5,877,921	-0.00(-0.03%)
Oct 15, 2019	16.93	17.06	16.85	16.98	8,173,209	+0.03(+0.20%)
Oct 14, 2019	17.02	17.06	16.87	16.94	2,608,158	-0.14(-0.81%)
Oct 11, 2019	17.15	17.23	17.07	17.08	5,187,194	+0.12(+0.70%)
Oct 10, 2019	16.84	17.01	16.79	16.96	6,441,702	+0.23(+1.39%)
Oct 09, 2019	16.59	16.75	16.57	16.73	5,178,590	+0.19(+1.12%)
Oct 08, 2019	16.45	16.61	16.44	16.55	5,542,307	-0.01(-0.06%)
Oct 07, 2019	16.52	16.60	16.41	16.55	3,046,961	+0.00(+0.00%)
Oct 04, 2019	16.39	16.57	16.38	16.55	5,038,154	+0.21(+1.28%)
Oct 03, 2019	16.23	16.38	16.07	16.35	8,055,196	+0.10(+0.64%)
Oct 02, 2019	16.64	16.65	16.24	16.24	18,755,792	-0.48(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter