Indicators

Enbridge (NY: ENB )

36.73 -0.03 (-0.08%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.87	13.12	12.85	12.96	4,833,414	+0.12(+0.96%)
Feb 26, 2015	13.18	13.18	12.81	12.83	4,820,400	-0.45(-3.38%)
Feb 25, 2015	13.56	13.65	13.24	13.28	3,404,618	-0.21(-1.55%)
Feb 24, 2015	13.55	13.58	13.39	13.49	4,137,566	-0.08(-0.62%)
Feb 23, 2015	13.65	13.71	13.49	13.58	2,827,796	-0.16(-1.18%)
Feb 20, 2015	13.74	13.86	13.64	13.74	2,631,058	-0.03(-0.18%)
Feb 19, 2015	13.68	13.87	13.66	13.76	2,623,786	-0.08(-0.54%)
Feb 18, 2015	13.82	13.91	13.68	13.84	1,722,206	-0.10(-0.74%)
Feb 17, 2015	13.84	14.08	13.83	13.94	1,943,876	+0.17(+1.22%)
Feb 13, 2015	13.96	13.77	13.77	13.77	1,765,560	-0.06(-0.44%)
Feb 12, 2015	13.74	13.97	13.71	13.84	2,620,055	+0.27(+1.95%)
Feb 11, 2015	13.41	13.70	13.37	13.57	2,726,802	+0.21(+1.58%)
Feb 10, 2015	13.38	13.41	13.06	13.36	2,581,530	-0.02(-0.12%)
Feb 09, 2015	13.48	13.64	13.31	13.38	3,344,276	-0.02(-0.16%)
Feb 06, 2015	13.93	13.96	13.24	13.40	4,663,376	-0.52(-3.74%)
Feb 05, 2015	13.86	13.97	13.84	13.92	4,278,150	+0.21(+1.56%)
Feb 04, 2015	13.78	13.83	13.44	13.70	3,983,051	-0.23(-1.63%)
Feb 03, 2015	13.78	14.08	13.66	13.93	4,605,138	+0.28(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.