Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.188	3.193	3.170	3.188	1,619,409	+0.00(+0.00%)
Feb 27, 2006	3.169	3.198	3.167	3.188	383,596	+0.01(+0.29%)
Feb 24, 2006	3.182	3.195	3.169	3.179	917,467	-0.01(-0.19%)
Feb 23, 2006	3.199	3.212	3.145	3.185	799,818	-0.02(-0.66%)
Feb 22, 2006	3.192	3.215	3.182	3.206	611,974	+0.01(+0.41%)
Feb 21, 2006	3.144	3.193	3.137	3.193	1,829,003	+0.04(+1.32%)
Feb 17, 2006	3.136	3.163	3.113	3.152	2,943,212	+0.04(+1.27%)
Feb 16, 2006	3.043	3.116	3.036	3.112	2,479,535	+0.01(+0.46%)
Feb 15, 2006	3.155	3.155	3.063	3.098	4,387,630	-0.05(-1.73%)
Feb 14, 2006	3.120	3.165	3.118	3.153	1,359,394	+0.03(+0.97%)
Feb 13, 2006	3.155	3.162	3.100	3.122	1,772,650	-0.05(-1.56%)
Feb 10, 2006	3.222	3.222	3.160	3.172	1,628,307	-0.05(-1.54%)
Feb 09, 2006	3.219	3.266	3.217	3.222	1,062,799	+0.02(+0.76%)
Feb 08, 2006	3.204	3.213	3.170	3.197	1,712,342	-0.01(-0.44%)
Feb 07, 2006	3.212	3.214	3.173	3.211	1,527,464	-0.00(-0.06%)
Feb 06, 2006	3.208	3.220	3.184	3.213	913,512	+0.01(+0.35%)
Feb 03, 2006	3.179	3.207	3.140	3.202	1,113,220	+0.02(+0.73%)
Feb 02, 2006	3.204	3.237	3.172	3.179	1,273,381	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.