Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.98 24.38 23.65 24.36 2,452,539 +0.64(+2.71%)
Sep 29, 2015 24.44 24.55 23.31 23.71 2,870,340 -0.73(-3.00%)
Sep 28, 2015 25.01 25.25 24.23 24.45 2,383,316 -0.82(-3.25%)
Sep 25, 2015 25.37 25.56 25.20 25.27 1,323,331 +0.15(+0.60%)
Sep 24, 2015 25.12 25.26 24.88 25.12 2,091,790 -0.29(-1.14%)
Sep 23, 2015 26.01 26.09 25.40 25.41 1,343,079 -0.53(-2.05%)
Sep 22, 2015 25.73 26.04 25.68 25.94 1,918,452 -0.24(-0.93%)
Sep 21, 2015 25.60 26.29 25.47 26.18 1,481,221 +0.71(+2.78%)
Sep 18, 2015 25.38 25.95 25.30 25.47 1,642,430 -0.14(-0.54%)
Sep 17, 2015 25.78 25.98 25.47 25.61 2,161,007 -0.21(-0.81%)
Sep 16, 2015 25.22 25.89 25.09 25.82 2,339,335 +0.83(+3.33%)
Sep 15, 2015 25.11 25.32 24.83 24.99 3,293,896 -0.10(-0.39%)
Sep 14, 2015 25.66 25.68 25.08 25.09 2,158,392 -0.61(-2.37%)
Sep 11, 2015 26.14 26.16 25.62 25.70 1,615,708 -0.70(-2.66%)
Sep 10, 2015 26.52 26.79 26.34 26.40 1,292,258 -0.10(-0.40%)
Sep 09, 2015 26.79 27.20 26.42 26.50 1,789,602 -0.23(-0.86%)
Sep 08, 2015 26.82 27.01 26.61 26.73 1,895,730 +0.20(+0.77%)
Sep 04, 2015 26.36 26.53 26.53 26.53 1,739,295 -0.24(-0.91%)
Sep 03, 2015 26.14 26.94 26.07 26.77 2,223,402 +0.68(+2.62%)
Sep 02, 2015 26.38 26.46 25.56 26.09 2,253,947 -0.10(-0.38%)
Sep 01, 2015 26.48 26.66 26.03 26.19 2,116,741 -0.86(-3.18%)
Aug 31, 2015 26.47 27.20 25.75 27.05 2,369,077 +0.44(+1.65%)
Aug 28, 2015 26.11 26.75 26.04 26.61 2,136,031 +0.29(+1.10%)
Aug 27, 2015 25.60 26.54 25.36 26.32 2,992,327 +1.18(+4.70%)
Aug 26, 2015 25.38 25.39 24.61 25.14 2,644,230 +0.29(+1.16%)
Aug 25, 2015 25.64 25.79 24.81 24.85 2,570,628 -0.16(-0.63%)
Aug 24, 2015 24.74 25.95 24.29 25.01 3,723,615 -1.00(-3.86%)
Aug 21, 2015 25.94 26.38 25.88 26.01 3,195,268 -0.14(-0.53%)
Aug 20, 2015 26.66 26.77 26.14 26.15 2,838,378 -0.84(-3.11%)
Aug 19, 2015 27.55 27.66 26.96 26.99 2,358,332 -0.76(-2.74%)
Aug 18, 2015 27.97 28.01 27.45 27.75 1,448,773 -0.24(-0.87%)
Aug 17, 2015 27.72 28.06 27.59 27.99 1,018,998 -0.01(-0.02%)
Aug 14, 2015 27.69 28.11 27.61 28.00 952,319 +0.40(+1.45%)
Aug 13, 2015 27.82 27.95 27.41 27.60 1,135,574 -0.39(-1.41%)
Aug 12, 2015 27.91 28.02 27.64 27.99 1,569,384 +0.13(+0.48%)
Aug 11, 2015 27.72 27.91 27.45 27.86 1,334,743 -0.21(-0.76%)
Aug 10, 2015 27.77 28.20 27.54 28.07 1,422,443 +0.40(+1.43%)
Aug 07, 2015 27.88 28.03 27.56 27.68 1,433,730 -0.40(-1.41%)
Aug 06, 2015 28.08 28.22 27.72 28.07 2,407,134 -0.01(-0.05%)
Aug 05, 2015 28.72 29.06 27.99 28.08 2,207,403 -0.31(-1.08%)
Aug 04, 2015 28.18 28.93 28.08 28.39 1,908,489 +0.52(+1.87%)
Aug 03, 2015 28.14 28.23 27.83 27.87 751,456 -0.47(-1.65%)
Jul 31, 2015 28.57 29.00 28.20 28.34 2,255,328 +0.20(+0.72%)
Jul 30, 2015 27.85 28.17 27.75 28.14 1,101,201 +0.25(+0.91%)
Jul 29, 2015 27.87 28.19 27.68 27.88 1,425,894 +0.02(+0.07%)
Jul 28, 2015 27.38 27.92 27.04 27.86 1,898,627 +0.51(+1.88%)
Jul 27, 2015 27.58 27.59 27.20 27.35 1,093,327 -0.35(-1.27%)
Jul 24, 2015 27.47 27.84 27.41 27.70 1,465,469 +0.10(+0.38%)
Jul 23, 2015 27.91 27.95 27.45 27.60 1,610,633 -0.23(-0.82%)
Jul 22, 2015 28.73 28.73 27.70 27.82 1,913,311 -1.14(-3.93%)
Jul 21, 2015 29.23 29.37 28.79 28.96 1,069,750 -0.20(-0.67%)
Jul 20, 2015 29.91 29.91 29.02 29.16 987,746 -0.68(-2.27%)
Jul 17, 2015 29.92 29.97 29.55 29.83 1,322,063 +0.03(+0.11%)
Jul 16, 2015 29.59 29.93 29.31 29.80 739,799 +0.35(+1.19%)
Jul 15, 2015 29.52 29.91 29.26 29.45 1,030,268 -0.23(-0.79%)
Jul 14, 2015 29.91 29.92 29.51 29.69 1,035,700 -0.31(-1.04%)
Jul 13, 2015 29.92 30.17 29.68 30.00 1,042,146 +0.41(+1.39%)
Jul 10, 2015 29.73 29.78 29.26 29.59 1,096,687 +0.20(+0.66%)
Jul 09, 2015 30.07 30.18 29.32 29.39 1,451,828 -0.36(-1.22%)
Jul 08, 2015 29.74 30.11 29.56 29.76 1,309,223 -0.27(-0.89%)
Jul 07, 2015 29.49 30.06 29.03 30.02 1,553,440 +0.42(+1.41%)
Jul 06, 2015 29.83 30.08 29.51 29.61 1,152,832 -0.90(-2.96%)
Jul 02, 2015 30.13 30.51 30.51 30.51 1,361,430 +0.42(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.