Indicators

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.350	3.351	3.307	3.327	927,164	-0.05(-1.40%)
Sep 28, 2006	3.368	3.389	3.336	3.374	987,357	+0.03(+0.83%)
Sep 27, 2006	3.312	3.355	3.302	3.347	996,094	+0.04(+1.06%)
Sep 26, 2006	3.317	3.341	3.308	3.312	590,278	-0.02(-0.56%)
Sep 25, 2006	3.275	3.342	3.275	3.330	1,145,606	+0.05(+1.51%)
Sep 22, 2006	3.329	3.329	3.258	3.281	862,117	-0.03(-0.87%)
Sep 21, 2006	3.289	3.348	3.289	3.309	913,572	+0.01(+0.41%)
Sep 20, 2006	3.330	3.341	3.286	3.296	1,043,666	-0.01(-0.40%)
Sep 19, 2006	3.341	3.373	3.296	3.309	1,162,110	-0.03(-1.02%)
Sep 18, 2006	3.334	3.371	3.299	3.343	1,652,391	+0.03(+0.81%)
Sep 15, 2006	3.275	3.334	3.275	3.317	1,371,814	+0.04(+1.16%)
Sep 14, 2006	3.260	3.315	3.260	3.279	899,009	+0.01(+0.41%)
Sep 13, 2006	3.239	3.272	3.207	3.265	785,419	+0.02(+0.63%)
Sep 12, 2006	3.200	3.248	3.200	3.245	1,199,974	+0.03(+1.06%)
Sep 11, 2006	3.207	3.233	3.163	3.211	1,560,160	-0.02(-0.70%)
Sep 08, 2006	3.259	3.259	3.219	3.233	649,500	-0.02(-0.63%)
Sep 07, 2006	3.237	3.286	3.206	3.254	1,254,341	-0.05(-1.44%)
Sep 06, 2006	3.373	3.383	3.285	3.301	1,571,810	-0.08(-2.41%)
Sep 05, 2006	3.377	3.385	3.365	3.383	832,991	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.