Indicators

Enbridge (NY: ENB )

36.78 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9641	0.9894	0.9634	0.9828	755,388	+0.02(+2.32%)
Feb 26, 2004	0.9570	0.9641	0.9568	0.9606	207,632	-0.00(-0.08%)
Feb 25, 2004	0.9674	0.9687	0.9596	0.9613	425,153	-0.01(-0.63%)
Feb 24, 2004	0.9661	0.9757	0.9661	0.9674	905,675	+0.00(+0.45%)
Feb 23, 2004	0.9616	0.9649	0.9608	0.9631	353,964	+0.00(+0.08%)
Feb 20, 2004	0.9709	0.9709	0.9537	0.9623	266,956	-0.01(-0.89%)
Feb 19, 2004	0.9692	0.9747	0.9684	0.9709	261,024	-0.00(-0.26%)
Feb 18, 2004	0.9886	0.9886	0.9727	0.9735	126,557	-0.02(-1.53%)
Feb 17, 2004	0.9912	0.9972	0.9841	0.9886	110,737	+0.01(+1.51%)
Feb 13, 2004	0.9803	0.9859	0.9704	0.9740	189,835	+0.00(+0.36%)
Feb 12, 2004	0.9770	0.9808	0.9704	0.9704	195,768	-0.01(-0.70%)
Feb 11, 2004	0.9765	0.9886	0.9735	0.9773	326,280	-0.00(-0.41%)
Feb 10, 2004	0.9886	0.9924	0.9795	0.9813	357,919	+0.00(+0.00%)
Feb 09, 2004	0.9740	0.9831	0.9737	0.9813	170,061	+0.01(+0.91%)
Feb 06, 2004	0.9684	0.9725	0.9682	0.9725	158,196	+0.01(+1.53%)
Feb 05, 2004	0.9659	0.9659	0.9578	0.9578	83,053	-0.00(-0.45%)
Feb 04, 2004	0.9563	0.9687	0.9563	0.9621	65,256	-0.01(-0.60%)
Feb 03, 2004	0.9798	0.9798	0.9666	0.9679	189,835	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.