Indicators

Enbridge (NY: ENB )

36.80 +0.02 (+0.04%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.241	7.286	7.147	7.266	3,319,786	+0.08(+1.09%)
Jun 29, 2011	7.235	7.237	7.161	7.188	3,102,460	+0.04(+0.53%)
Jun 28, 2011	7.029	7.197	7.024	7.150	2,732,661	+0.14(+2.01%)
Jun 27, 2011	6.906	7.026	6.876	7.009	1,979,116	+0.08(+1.20%)
Jun 24, 2011	7.013	7.013	6.915	6.926	1,680,957	-0.09(-1.21%)
Jun 23, 2011	6.964	7.035	6.885	7.011	2,228,295	-0.04(-0.54%)
Jun 22, 2011	7.038	7.109	7.026	7.049	1,821,399	-0.02(-0.32%)
Jun 21, 2011	7.029	7.129	7.000	7.071	2,127,416	+0.11(+1.58%)
Jun 20, 2011	6.954	6.997	6.945	6.962	2,052,328	+0.03(+0.42%)
Jun 17, 2011	6.915	7.035	6.885	6.932	3,110,640	+0.03(+0.45%)
Jun 16, 2011	6.966	7.004	6.868	6.901	2,482,254	-0.08(-1.19%)
Jun 15, 2011	7.064	7.147	6.921	6.984	3,345,094	-0.14(-1.95%)
Jun 14, 2011	7.051	7.156	7.038	7.123	2,808,500	+0.12(+1.73%)
Jun 13, 2011	6.944	7.042	6.941	7.002	2,991,753	+0.06(+0.94%)
Jun 10, 2011	6.970	6.988	6.854	6.937	3,994,839	-0.06(-0.80%)
Jun 09, 2011	7.056	7.060	6.966	6.993	3,611,200	-0.03(-0.41%)
Jun 08, 2011	7.029	7.091	6.946	7.022	4,775,707	-0.02(-0.25%)
Jun 07, 2011	7.109	7.155	6.984	7.040	9,397,820	-0.04(-0.57%)
Jun 06, 2011	7.208	7.223	7.035	7.080	4,603,818	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.