Indicators

Enbridge (NY: ENB )

36.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.44	12.48	11.97	11.97	8,890,059	-0.44(-3.55%)
Feb 27, 2018	12.74	12.78	12.39	12.41	7,331,462	-0.35(-2.74%)
Feb 26, 2018	12.71	12.77	12.62	12.76	7,037,380	+0.06(+0.47%)
Feb 23, 2018	12.68	12.73	12.57	12.70	8,240,797	+0.11(+0.84%)
Feb 22, 2018			12.59	12.60	7,497,137	-0.24(-1.85%)
Feb 21, 2018	12.85	13.03	12.81	12.83	7,660,720	+0.01(+0.09%)
Feb 20, 2018	12.85	13.02	12.80	12.82	8,475,909	-0.07(-0.55%)
Feb 16, 2018		12.89	12.89	12.89	0	-0.11(-0.81%)
Feb 15, 2018	12.99	13.26	12.81	13.00	13,218,499	+0.09(+0.73%)
Feb 14, 2018	12.88	12.95	12.72	12.91	11,683,966	+0.18(+1.41%)
Feb 13, 2018	12.56	12.76	12.46	12.73	6,380,415	+0.11(+0.86%)
Feb 12, 2018	12.48	12.68	12.40	12.62	8,170,694	+0.26(+2.09%)
Feb 09, 2018	12.53	12.60	12.08	12.36	11,343,825	-0.12(-0.93%)
Feb 08, 2018	12.83	12.83	12.48	12.48	11,618,097	-0.30(-2.33%)
Feb 07, 2018	12.80	12.82	12.62	12.77	9,156,273	+0.04(+0.34%)
Feb 06, 2018	12.44	12.79	12.21	12.73	13,987,555	+0.22(+1.76%)
Feb 05, 2018	12.55	12.73	12.43	12.51	16,031,190	-0.10(-0.76%)
Feb 02, 2018	12.94	12.94	12.59	12.61	14,534,602	-0.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.