Indicators

Enbridge (NY: ENB )

36.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.42	10.53	10.32	10.48	5,052,015	+0.03(+0.25%)
Nov 27, 2015	10.40	10.55	10.30	10.45	3,897,174	-0.24(-2.27%)
Nov 25, 2015	10.82	10.69	10.69	10.69	3,877,560	-0.12(-1.09%)
Nov 24, 2015	10.73	10.91	10.73	10.81	4,934,975	+0.11(+1.02%)
Nov 23, 2015	10.65	10.95	10.65	10.70	6,689,257	-0.05(-0.44%)
Nov 20, 2015	11.07	11.07	10.72	10.75	4,837,169	-0.27(-2.49%)
Nov 19, 2015	11.15	11.18	11.00	11.03	4,415,699	-0.12(-1.09%)
Nov 18, 2015	11.05	11.23	10.96	11.15	4,604,103	+0.13(+1.15%)
Nov 17, 2015	10.95	11.11	10.84	11.02	4,728,045	+0.06(+0.54%)
Nov 16, 2015	10.68	10.97	10.67	10.96	5,813,511	+0.25(+2.37%)
Nov 13, 2015	10.80	10.88	10.64	10.71	7,023,590	-0.13(-1.20%)
Nov 12, 2015	10.90	10.96	10.80	10.84	7,675,312	-0.08(-0.72%)
Nov 11, 2015	10.92	10.96	10.72	10.92	5,282,643	-0.01(-0.05%)
Nov 10, 2015	10.89	11.04	10.79	10.92	4,017,058	-0.06(-0.58%)
Nov 09, 2015	11.26	11.36	10.93	10.98	4,559,578	-0.27(-2.37%)
Nov 06, 2015	11.46	11.46	10.99	11.25	6,303,724	-0.36(-3.14%)
Nov 05, 2015	11.90	11.97	11.59	11.62	5,519,943	-0.42(-3.46%)
Nov 04, 2015	12.43	12.44	11.92	12.03	5,857,313	-0.38(-3.03%)
Nov 03, 2015	12.32	12.45	12.16	12.41	6,236,162	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.