Indicators

Enbridge (NY: ENB )

37.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6931	0.7057	0.6931	0.7044	248,492	+0.01(+1.52%)
Jan 30, 2002	0.6761	0.6938	0.6761	0.6938	432,920	+0.02(+2.63%)
Jan 29, 2002	0.6838	0.6985	0.6748	0.6761	227,137	-0.00(-0.68%)
Jan 28, 2002	0.6787	0.6900	0.6787	0.6807	271,788	+0.01(+1.23%)
Jan 25, 2002	0.6722	0.6725	0.6709	0.6725	110,656	-0.00(-0.19%)
Jan 24, 2002	0.6758	0.6766	0.6735	0.6738	122,304	-0.00(-0.04%)
Jan 23, 2002	0.6699	0.6740	0.6699	0.6740	27,178	+0.00(+0.65%)
Jan 22, 2002	0.6696	0.6720	0.6694	0.6696	36,885	+0.00(+0.19%)
Jan 21, 2002	0.6696	0.6732	0.6671	0.6684	184,427	+0.00(+0.00%)
Jan 18, 2002	0.6696	0.6732	0.6671	0.6684	184,427	-0.00(-0.42%)
Jan 17, 2002	0.6823	0.6823	0.6712	0.6712	232,961	-0.01(-1.73%)
Jan 16, 2002	0.6895	0.6895	0.6812	0.6830	236,844	-0.01(-1.27%)
Jan 15, 2002	0.6864	0.6918	0.6864	0.6918	5,629,904	+0.00(+0.49%)
Jan 14, 2002	0.6872	0.6920	0.6843	0.6884	203,841	+0.00(+0.49%)
Jan 11, 2002	0.6823	0.6869	0.6815	0.6851	81,536	+0.00(+0.61%)
Jan 10, 2002	0.6810	0.6812	0.6750	0.6810	56,299	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.