Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.61 24.70 24.33 24.44 5,477,118 -0.10(-0.40%)
Sep 27, 2018 24.60 24.70 24.50 24.54 4,577,931 +0.00(+0.00%)
Sep 26, 2018 24.98 25.02 24.45 24.54 6,001,425 -0.54(-2.14%)
Sep 25, 2018 25.67 25.69 25.04 25.07 4,282,624 -0.52(-2.04%)
Sep 24, 2018 26.16 26.27 25.58 25.60 4,172,486 -0.46(-1.77%)
Sep 21, 2018 26.10 26.25 25.86 26.06 6,427,408 +0.02(+0.09%)
Sep 20, 2018 26.29 26.32 25.91 26.03 4,768,586 -0.16(-0.61%)
Sep 19, 2018 26.17 26.24 25.85 26.19 4,430,932 +0.06(+0.23%)
Sep 18, 2018 25.89 26.16 25.70 26.13 5,357,297 +0.19(+0.73%)
Sep 17, 2018 25.72 26.20 25.66 25.94 2,950,480 +0.30(+1.15%)
Sep 14, 2018 25.79 25.86 25.51 25.65 2,375,065 -0.18(-0.70%)
Sep 13, 2018 25.92 25.97 25.73 25.83 3,043,648 -0.02(-0.09%)
Sep 12, 2018 25.99 26.10 25.76 25.85 2,361,012 -0.12(-0.47%)
Sep 11, 2018 25.56 26.02 25.48 25.97 3,588,236 +0.43(+1.69%)
Sep 10, 2018 25.82 25.93 25.52 25.54 2,425,105 -0.20(-0.79%)
Sep 07, 2018 25.83 25.88 25.35 25.75 3,011,410 -0.18(-0.70%)
Sep 06, 2018 26.22 26.28 25.74 25.93 2,568,504 -0.28(-1.07%)
Sep 05, 2018 25.78 26.24 25.52 26.21 4,364,685 +0.39(+1.52%)
Sep 04, 2018 25.75 26.14 25.68 25.82 4,098,140 -0.05(-0.18%)
Aug 31, 2018 25.86 25.86 25.86 0 -0.45(-1.70%)
Aug 30, 2018 26.28 26.45 26.10 26.31 4,451,393 -0.10(-0.37%)
Aug 29, 2018 26.57 26.59 26.31 26.41 4,128,670 -0.09(-0.34%)
Aug 28, 2018 27.10 27.15 26.47 26.50 5,969,094 -0.44(-1.63%)
Aug 27, 2018 26.95 27.01 26.77 26.94 4,243,979 +0.04(+0.14%)
Aug 24, 2018 27.03 27.15 26.73 26.90 12,541,532 -0.35(-1.28%)
Aug 23, 2018 27.25 27.47 27.17 27.25 2,158,235 -0.14(-0.50%)
Aug 22, 2018 27.23 27.42 27.22 27.38 2,019,669 +0.22(+0.81%)
Aug 21, 2018 27.45 27.60 27.15 27.16 2,375,421 -0.25(-0.91%)
Aug 20, 2018 27.22 27.51 27.10 27.41 2,880,175 +0.14(+0.53%)
Aug 17, 2018 26.66 27.30 26.58 27.27 5,230,032 +0.86(+3.24%)
Aug 16, 2018 26.67 26.73 26.38 26.41 2,642,180 -0.14(-0.51%)
Aug 15, 2018 26.74 26.74 26.10 26.55 2,564,713 -0.33(-1.21%)
Aug 14, 2018 26.97 26.97 26.73 26.87 2,657,982 +0.24(+0.91%)
Aug 13, 2018 26.74 26.83 26.55 26.63 3,068,292 -0.13(-0.50%)
Aug 10, 2018 26.89 27.01 26.73 26.77 4,051,504 -0.23(-0.86%)
Aug 09, 2018 26.68 27.02 26.62 27.00 3,049,955 +0.31(+1.17%)
Aug 08, 2018 26.81 26.81 26.41 26.69 2,762,531 -0.07(-0.28%)
Aug 07, 2018 27.22 27.23 26.60 26.76 5,957,872 -0.48(-1.75%)
Aug 06, 2018 26.89 27.28 26.89 27.24 2,450,961 +0.42(+1.56%)
Aug 03, 2018 26.60 27.02 26.54 26.82 5,523,585 +0.37(+1.41%)
Aug 02, 2018 26.13 26.50 25.91 26.45 3,533,162 +0.14(+0.54%)
Aug 01, 2018 26.23 26.42 26.10 26.30 2,586,260 -0.13(-0.48%)
Jul 31, 2018 26.35 26.58 26.23 26.43 3,854,646 +0.09(+0.34%)
Jul 30, 2018 26.20 26.42 26.10 26.34 2,437,355 +0.28(+1.06%)
Jul 27, 2018 26.14 26.52 25.99 26.07 3,347,367 -0.16(-0.60%)
Jul 26, 2018 25.91 26.33 25.83 26.22 3,194,109 +0.16(+0.60%)
Jul 25, 2018 26.16 26.26 25.89 26.07 4,404,284 +0.10(+0.37%)
Jul 24, 2018 25.91 26.07 25.80 25.97 3,600,277 +0.19(+0.72%)
Jul 23, 2018 25.86 25.86 25.55 25.78 2,831,268 -0.04(-0.14%)
Jul 20, 2018 26.57 26.57 25.74 25.82 4,917,273 -0.47(-1.79%)
Jul 19, 2018 25.90 26.42 25.77 26.29 10,630,030 +0.77(+3.01%)
Jul 18, 2018 25.66 25.69 25.36 25.52 3,683,571 -0.22(-0.84%)
Jul 17, 2018 26.30 26.30 25.72 25.74 4,465,482 -0.64(-2.43%)
Jul 16, 2018 26.48 26.51 26.24 26.38 3,048,714 -0.16(-0.62%)
Jul 13, 2018 26.63 26.71 26.49 26.54 3,199,076 -0.19(-0.70%)
Jul 12, 2018 26.57 26.77 26.24 26.73 4,949,750 +0.31(+1.19%)
Jul 11, 2018 26.48 26.63 26.25 26.42 2,839,786 -0.28(-1.06%)
Jul 10, 2018 26.46 26.73 26.37 26.70 3,670,357 +0.24(+0.90%)
Jul 09, 2018 26.64 26.64 26.30 26.46 4,155,921 -0.10(-0.39%)
Jul 06, 2018 26.13 26.63 25.93 26.57 4,316,715 +0.38(+1.45%)
Jul 05, 2018 26.86 26.98 26.09 26.19 5,046,108 -0.07(-0.26%)
Jul 03, 2018 26.25 26.25 26.25 0 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.