Indicators

Enbridge (NY: ENB )

37.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.04	11.26	11.02	11.22	7,370,997	+0.18(+1.67%)
Feb 26, 2016	10.86	11.22	10.83	11.04	10,601,271	+0.33(+3.12%)
Feb 25, 2016	9.791	10.71	9.497	10.70	30,777,824	+0.70(+6.95%)
Feb 24, 2016	9.686	10.04	9.413	10.01	3,851,176	+0.15(+1.48%)
Feb 23, 2016	10.07	10.08	9.807	9.861	4,591,710	-0.28(-2.76%)
Feb 22, 2016	10.26	10.41	10.12	10.14	5,002,641	+0.18(+1.85%)
Feb 19, 2016	10.12	10.13	9.740	9.956	5,155,160	-0.24(-2.34%)
Feb 18, 2016	10.71	10.71	10.10	10.19	7,466,205	-0.35(-3.29%)
Feb 17, 2016	10.58	10.70	10.34	10.54	4,469,130	+0.20(+1.90%)
Feb 16, 2016	10.39	10.42	9.972	10.34	4,266,353	+0.22(+2.13%)
Feb 12, 2016	10.03	10.13	10.13	10.13	4,137,130	+0.33(+3.41%)
Feb 11, 2016	9.747	9.985	9.594	9.794	5,947,410	+0.05(+0.56%)
Feb 10, 2016	9.925	10.00	9.712	9.739	6,354,920	-0.21(-2.08%)
Feb 09, 2016	10.12	10.25	9.780	9.946	5,533,501	-0.34(-3.27%)
Feb 08, 2016	10.27	10.33	9.977	10.28	4,928,086	-0.17(-1.65%)
Feb 05, 2016	10.60	10.62	10.39	10.46	4,164,790	-0.24(-2.25%)
Feb 04, 2016	10.71	10.95	10.63	10.70	4,055,397	-0.02(-0.20%)
Feb 03, 2016	10.47	10.75	10.10	10.72	4,896,706	+0.58(+5.69%)
Feb 02, 2016	10.06	10.21	9.909	10.14	3,916,546	-0.27(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.