Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.687	2.696	2.617	2.620	2,743,077	-0.03(-1.31%)
Feb 25, 2005	2.613	2.667	2.596	2.655	3,144,688	+0.04(+1.66%)
Feb 24, 2005	2.628	2.628	2.583	2.611	3,288,662	-0.04(-1.53%)
Feb 23, 2005	2.660	2.660	2.638	2.652	2,727,922	-0.04(-1.64%)
Feb 22, 2005	2.718	2.718	2.686	2.696	2,379,354	-0.03(-1.05%)
Feb 18, 2005	2.730	2.731	2.706	2.725	2,152,028	-0.01(-0.35%)
Feb 17, 2005	2.740	2.745	2.732	2.734	1,871,658	-0.00(-0.04%)
Feb 16, 2005	2.769	2.769	2.731	2.735	3,925,177	-0.03(-0.96%)
Feb 15, 2005	2.732	2.768	2.729	2.762	3,819,091	+0.02(+0.89%)
Feb 14, 2005	2.697	2.739	2.694	2.738	1,288,185	+0.04(+1.61%)
Feb 11, 2005	2.709	2.726	2.692	2.694	1,523,090	-0.04(-1.33%)
Feb 10, 2005	2.717	2.748	2.713	2.731	1,598,865	+0.01(+0.33%)
Feb 09, 2005	2.684	2.726	2.684	2.722	2,038,364	+0.02(+0.84%)
Feb 08, 2005	2.684	2.710	2.674	2.699	1,212,410	+0.01(+0.53%)
Feb 07, 2005	2.672	2.694	2.671	2.685	1,477,624	-0.02(-0.76%)
Feb 04, 2005	2.700	2.706	2.671	2.705	2,500,595	-0.01(-0.27%)
Feb 03, 2005	2.703	2.714	2.692	2.713	1,697,374	-0.00(-0.06%)
Feb 02, 2005	2.723	2.729	2.697	2.714	1,955,011	-0.03(-0.96%)
Feb 01, 2005	2.660	2.764	2.654	2.741	3,659,963	+0.07(+2.51%)
Jan 31, 2005	2.665	2.678	2.626	2.674	3,303,817	+0.01(+0.34%)
Jan 28, 2005	2.637	2.665	2.633	2.665	3,652,385	+0.03(+0.96%)
Jan 27, 2005	2.597	2.660	2.595	2.639	5,599,819	+0.02(+0.89%)
Jan 26, 2005	2.544	2.629	2.544	2.616	4,872,373	+0.09(+3.47%)
Jan 25, 2005	2.544	2.548	2.523	2.529	3,129,533	-0.03(-1.01%)
Jan 24, 2005	2.578	2.578	2.548	2.554	1,576,133	-0.03(-1.33%)
Jan 21, 2005	2.544	2.590	2.536	2.589	1,341,228	+0.06(+2.25%)
Jan 20, 2005	2.536	2.538	2.516	2.532	1,356,383	-0.01(-0.48%)
Jan 19, 2005	2.539	2.545	2.532	2.544	3,409,903	+0.00(+0.19%)
Jan 18, 2005	2.559	2.559	2.525	2.539	8,532,336	-0.01(-0.56%)
Jan 14, 2005	2.550	2.569	2.544	2.553	3,864,557	-0.03(-1.33%)
Jan 13, 2005	2.599	2.599	2.583	2.588	2,515,751	-0.01(-0.57%)
Jan 12, 2005	2.590	2.617	2.589	2.602	1,265,453	+0.04(+1.48%)
Jan 11, 2005	2.546	2.577	2.546	2.564	2,167,183	+0.02(+0.73%)
Jan 10, 2005	2.550	2.561	2.537	2.546	2,189,915	+0.00(+0.15%)
Jan 07, 2005	2.513	2.550	2.449	2.542	3,167,421	+0.05(+2.01%)
Jan 06, 2005	2.494	2.503	2.484	2.492	1,530,667	-0.01(-0.36%)
Jan 05, 2005	2.550	2.550	2.499	2.501	1,795,882	-0.07(-2.67%)
Jan 04, 2005	2.597	2.597	2.542	2.570	1,833,770	-0.04(-1.70%)
Jan 03, 2005	2.608	2.620	2.605	2.614	636,515	-0.01(-0.52%)
Dec 31, 2004	2.603	2.639	2.603	2.628	1,901,968	+0.04(+1.47%)
Dec 30, 2004	2.561	2.602	2.557	2.590	1,591,288	+0.03(+1.13%)
Dec 29, 2004	2.606	2.606	2.561	2.561	2,015,631	-0.04(-1.70%)
Dec 28, 2004	2.592	2.613	2.579	2.605	1,242,720	+0.02(+0.76%)
Dec 27, 2004	2.560	2.586	2.558	2.586	310,680	+0.03(+1.26%)
Dec 23, 2004	2.521	2.555	2.518	2.553	1,598,865	+0.04(+1.47%)
Dec 22, 2004	2.529	2.541	2.506	2.516	1,485,202	-0.02(-0.89%)
Dec 21, 2004	2.532	2.550	2.527	2.539	1,553,400	+0.01(+0.38%)
Dec 20, 2004	2.515	2.530	2.507	2.530	3,137,111	+0.02(+0.88%)
Dec 17, 2004	2.508	2.525	2.498	2.507	2,530,906	-0.01(-0.31%)
Dec 16, 2004	2.505	2.525	2.497	2.515	2,076,252	-0.02(-0.77%)
Dec 15, 2004	2.431	2.546	2.431	2.535	2,621,836	+0.10(+4.14%)
Dec 14, 2004	2.406	2.435	2.391	2.434	2,962,827	+0.03(+1.19%)
Dec 13, 2004	2.419	2.436	2.402	2.406	4,735,977	-0.02(-0.74%)
Dec 10, 2004	2.423	2.444	2.410	2.423	4,789,020	-0.02(-0.86%)
Dec 09, 2004	2.473	2.480	2.444	2.445	1,606,443	-0.03(-1.26%)
Dec 08, 2004	2.473	2.478	2.443	2.476	9,418,911	-0.00(-0.17%)
Dec 07, 2004	2.469	2.494	2.447	2.480	2,599,104	-0.01(-0.59%)
Dec 06, 2004	2.511	2.511	2.495	2.495	969,928	-0.02(-0.94%)
Dec 03, 2004	2.550	2.554	2.510	2.518	2,644,569	-0.04(-1.45%)
Dec 02, 2004	2.546	2.560	2.529	2.555	2,561,216	+0.01(+0.35%)
Dec 01, 2004	2.528	2.565	2.528	2.546	1,803,460	-0.01(-0.54%)
Nov 30, 2004	2.507	2.574	2.507	2.560	2,780,965	+0.04(+1.55%)
Nov 29, 2004	2.502	2.521	2.493	2.521	2,523,328	+0.01(+0.44%)
Nov 26, 2004	2.501	2.513	2.498	2.510	644,092	+0.02(+0.81%)
Nov 24, 2004	2.465	2.496	2.465	2.490	1,720,106	+0.03(+1.16%)
Nov 23, 2004	2.460	2.470	2.453	2.461	1,879,235	+0.00(+0.17%)
Nov 22, 2004	2.453	2.463	2.447	2.457	1,523,090	+0.00(+0.17%)
Nov 19, 2004	2.381	2.453	2.381	2.453	2,091,407	+0.08(+3.50%)
Nov 18, 2004	2.391	2.391	2.359	2.370	7,494,210	+0.00(+0.20%)
Nov 17, 2004	2.376	2.382	2.360	2.365	2,083,829	+0.03(+1.40%)
Nov 16, 2004	2.325	2.338	2.325	2.333	1,022,971	+0.01(+0.32%)
Nov 15, 2004	2.324	2.335	2.312	2.325	1,379,116	-0.00(-0.09%)
Nov 12, 2004	2.313	2.336	2.303	2.327	742,601	+0.03(+1.19%)
Nov 11, 2004	2.269	2.303	2.269	2.300	242,482	+0.03(+1.44%)
Nov 10, 2004	2.270	2.277	2.256	2.267	575,894	-0.01(-0.51%)
Nov 09, 2004	2.283	2.285	2.270	2.279	1,560,978	-0.01(-0.51%)
Nov 08, 2004	2.281	2.294	2.279	2.290	3,212,886	+0.01(+0.44%)
Nov 05, 2004	2.270	2.281	2.264	2.280	750,178	+0.03(+1.15%)
Nov 04, 2004	2.277	2.281	2.251	2.255	1,750,417	-0.01(-0.30%)
Nov 03, 2004	2.257	2.275	2.257	2.261	863,842	+0.02(+1.01%)
Nov 02, 2004	2.251	2.252	2.232	2.239	4,099,461	-0.02(-0.80%)
Nov 01, 2004	2.265	2.265	2.242	2.257	2,932,517	-0.03(-1.52%)
Oct 29, 2004	2.242	2.292	2.242	2.292	2,561,216	+0.05(+2.19%)
Oct 28, 2004	2.224	2.245	2.217	2.242	1,295,763	+0.03(+1.19%)
Oct 27, 2004	2.236	2.241	2.216	2.216	3,235,619	-0.02(-0.92%)
Oct 26, 2004	2.229	2.240	2.209	2.237	742,601	+0.01(+0.36%)
Oct 25, 2004	2.227	2.229	2.203	2.229	1,045,703	+0.02(+1.05%)
Oct 22, 2004	2.198	2.216	2.191	2.205	939,617	+0.00(+0.12%)
Oct 21, 2004	2.192	2.206	2.192	2.203	1,333,651	+0.01(+0.68%)
Oct 20, 2004	2.175	2.205	2.175	2.188	500,119	+0.02(+0.80%)
Oct 19, 2004	2.177	2.189	2.170	2.171	515,274	-0.01(-0.32%)
Oct 18, 2004	2.193	2.196	2.175	2.177	803,221	-0.02(-0.96%)
Oct 15, 2004	2.213	2.213	2.191	2.199	5,751,370	-0.01(-0.60%)
Oct 14, 2004	2.212	2.234	2.208	2.212	5,486,155	+0.00(+0.22%)
Oct 13, 2004	2.168	2.211	2.160	2.207	2,227,803	+0.03(+1.31%)
Oct 12, 2004	2.184	2.185	2.175	2.179	2,053,519	+0.00(+0.00%)
Oct 11, 2004	2.168	2.179	2.168	2.179	106,085	+0.01(+0.39%)
Oct 08, 2004	2.180	2.200	2.170	2.170	2,455,130	+0.01(+0.54%)
Oct 07, 2004	2.171	2.183	2.157	2.158	2,538,483	-0.01(-0.61%)
Oct 06, 2004	2.173	2.175	2.148	2.172	1,841,347	-0.01(-0.44%)
Oct 05, 2004	2.204	2.204	2.181	2.181	3,690,273	-0.03(-1.31%)
Oct 04, 2004	2.198	2.222	2.193	2.210	2,129,295	-0.00(-0.19%)
Oct 01, 2004	2.187	2.214	2.180	2.214	1,727,684	+0.02(+0.74%)
Sep 30, 2004	2.141	2.209	2.141	2.198	947,195	+0.06(+2.69%)
Sep 29, 2004	2.140	2.153	2.122	2.141	659,248	-0.01(-0.27%)
Sep 28, 2004	2.138	2.155	2.134	2.146	727,446	+0.02(+1.14%)
Sep 27, 2004	2.174	2.175	2.122	2.122	795,644	-0.05(-2.38%)
Sep 24, 2004	2.168	2.184	2.160	2.174	886,574	+0.02(+0.93%)
Sep 23, 2004	2.175	2.193	2.141	2.154	727,446	-0.03(-1.21%)
Sep 22, 2004	2.175	2.188	2.164	2.180	1,015,393	+0.01(+0.27%)
Sep 21, 2004	2.139	2.177	2.133	2.174	5,425,535	+0.04(+1.70%)
Sep 20, 2004	2.155	2.162	2.131	2.138	1,197,255	-0.01(-0.42%)
Sep 17, 2004	2.125	2.147	2.124	2.147	591,049	-0.00(-0.15%)
Sep 16, 2004	2.130	2.156	2.130	2.150	447,076	+0.03(+1.57%)
Sep 15, 2004	2.126	2.141	2.116	2.117	333,412	-0.02(-0.89%)
Sep 14, 2004	2.143	2.143	2.127	2.136	780,489	-0.01(-0.64%)
Sep 13, 2004	2.122	2.163	2.117	2.150	1,015,393	+0.01(+0.27%)
Sep 10, 2004	2.141	2.157	2.136	2.144	447,076	+0.00(+0.17%)
Sep 09, 2004	2.136	2.161	2.118	2.140	848,687	-0.01(-0.39%)
Sep 08, 2004	2.133	2.164	2.123	2.148	689,558	+0.00(+0.20%)
Sep 07, 2004	2.117	2.144	2.098	2.144	1,379,116	+0.03(+1.40%)
Sep 03, 2004	2.114	2.120	2.080	2.115	1,470,047	+0.00(+0.02%)
Sep 02, 2004	2.127	2.127	2.104	2.114	689,558	-0.00(-0.22%)
Sep 01, 2004	2.098	2.120	2.096	2.119	894,152	+0.02(+0.98%)
Aug 31, 2004	2.031	2.098	2.031	2.098	2,409,665	+0.06(+2.82%)
Aug 30, 2004	2.049	2.049	2.028	2.041	356,145	-0.01(-0.39%)
Aug 27, 2004	2.053	2.068	2.048	2.049	454,653	+0.00(+0.18%)
Aug 26, 2004	2.038	2.054	2.030	2.045	1,265,453	+0.00(+0.15%)
Aug 25, 2004	2.038	2.055	2.033	2.042	863,842	-0.01(-0.33%)
Aug 24, 2004	2.056	2.064	2.038	2.049	515,274	+0.02(+0.83%)
Aug 23, 2004	2.082	2.087	2.032	2.032	1,303,340	-0.06(-2.66%)
Aug 20, 2004	2.096	2.097	2.073	2.087	1,045,703	-0.02(-0.83%)
Aug 19, 2004	2.043	2.111	2.038	2.105	1,151,789	+1.05(+99.85%)
Aug 17, 2004	1.049	1.053	1.045	1.053	117,452	+0.01(+0.86%)
Aug 16, 2004	1.050	1.050	1.037	1.044	123,135	-0.00(-0.35%)
Aug 13, 2004	1.033	1.048	1.032	1.048	134,501	+0.02(+2.11%)
Aug 12, 2004	1.031	1.031	1.025	1.026	130,712	-0.02(-2.09%)
Aug 11, 2004	1.017	1.049	1.017	1.048	238,693	+0.02(+1.72%)
Aug 10, 2004	1.019	1.032	1.017	1.030	204,594	+0.01(+1.19%)
Aug 09, 2004	1.011	1.020	1.011	1.018	126,924	+0.02(+1.74%)
Aug 06, 2004	1.004	1.004	0.9884	1.001	145,868	+0.00(+0.00%)
Aug 05, 2004	1.009	1.012	1.001	1.001	89,036	-0.01(-1.12%)
Aug 04, 2004	1.003	1.015	1.003	1.012	62,514	+0.00(+0.31%)
Aug 03, 2004	1.001	1.012	1.001	1.009	66,303	+0.01(+1.06%)
Aug 02, 2004	0.9985	0.9987	0.9985	0.9985	11,366	-0.00(-0.03%)
Jul 30, 2004	1.010	1.010	0.9979	0.9987	354,251	-0.01(-0.60%)
Jul 29, 2004	0.9895	1.011	0.9895	1.005	532,323	+0.02(+1.63%)
Jul 28, 2004	0.9818	0.9887	0.9766	0.9887	176,178	+0.01(+0.83%)
Jul 27, 2004	0.9729	0.9895	0.9729	0.9805	98,508	+0.01(+0.57%)
Jul 26, 2004	0.9890	0.9890	0.9694	0.9750	200,805	-0.01(-1.34%)
Jul 23, 2004	0.9921	1.000	0.9842	0.9882	386,455	-0.00(-0.45%)
Jul 22, 2004	0.9887	0.9974	0.9887	0.9927	807,010	+0.01(+0.53%)
Jul 21, 2004	0.9863	0.9892	0.9818	0.9874	430,026	+0.00(+0.13%)
Jul 20, 2004	0.9771	0.9866	0.9771	0.9861	248,165	+0.00(+0.27%)
Jul 19, 2004	0.9660	0.9866	0.9621	0.9834	259,531	+0.02(+2.31%)
Jul 16, 2004	0.9713	0.9800	0.9602	0.9613	138,290	-0.00(-0.14%)
Jul 15, 2004	0.9755	0.9755	0.9626	0.9626	47,359	-0.02(-1.57%)
Jul 14, 2004	0.9803	0.9803	0.9766	0.9779	13,260	+0.00(+0.22%)
Jul 13, 2004	0.9726	0.9884	0.9673	0.9758	210,277	-0.00(-0.35%)
Jul 12, 2004	0.9935	0.9937	0.9760	0.9792	66,303	-0.01(-1.30%)
Jul 09, 2004	0.9853	0.9927	0.9792	0.9921	359,934	+0.00(+0.45%)
Jul 08, 2004	0.9932	0.9932	0.9752	0.9877	147,762	-0.00(-0.27%)
Jul 07, 2004	0.9895	0.9961	0.9877	0.9903	380,772	+0.00(+0.16%)
Jul 06, 2004	0.9908	0.9953	0.9855	0.9887	303,102	+0.01(+1.00%)
Jul 02, 2004	0.9686	0.9818	0.9686	0.9789	89,036	+0.01(+0.93%)
Jul 01, 2004	0.9660	0.9700	0.9660	0.9700	22,732	+0.00(+0.44%)
Jun 30, 2004	0.9613	0.9679	0.9607	0.9657	71,986	+0.00(+0.44%)
Jun 29, 2004	0.9565	0.9615	0.9565	0.9615	159,128	+0.00(+0.36%)
Jun 28, 2004	0.9708	0.9708	0.9581	0.9581	92,825	-0.01(-0.63%)
Jun 25, 2004	0.9795	0.9795	0.9634	0.9642	109,874	-0.02(-1.80%)
Jun 24, 2004	0.9721	0.9818	0.9721	0.9818	352,356	+0.02(+1.75%)
Jun 23, 2004	0.9726	0.9726	0.9650	0.9650	68,198	+0.00(+0.16%)
Jun 22, 2004	0.9726	0.9726	0.9634	0.9634	411,082	+0.00(+0.25%)
Jun 21, 2004	0.9721	0.9721	0.9610	0.9610	81,458	-0.01(-0.57%)
Jun 18, 2004	0.9496	0.9681	0.9496	0.9665	162,917	+0.02(+2.40%)
Jun 17, 2004	0.9536	0.9586	0.9370	0.9438	286,053	-0.01(-1.49%)
Jun 16, 2004	0.9436	0.9581	0.9407	0.9581	172,389	+0.01(+1.54%)
Jun 15, 2004	0.9396	0.9454	0.9285	0.9436	346,673	+0.01(+1.05%)
Jun 14, 2004	0.9436	0.9436	0.9285	0.9338	145,868	-0.01(-1.31%)
Jun 10, 2004	0.9409	0.9528	0.9293	0.9462	331,518	+0.01(+1.01%)
Jun 09, 2004	0.9475	0.9507	0.9351	0.9367	1,110,113	-0.01(-1.36%)
Jun 08, 2004	0.9702	0.9702	0.9444	0.9496	1,314,707	-0.03(-2.73%)
Jun 07, 2004	0.9684	0.9787	0.9679	0.9763	174,283	+0.01(+1.37%)
Jun 04, 2004	0.9557	0.9639	0.9557	0.9631	193,227	+0.02(+1.73%)
Jun 03, 2004	0.9467	0.9507	0.9444	0.9467	113,663	+0.01(+0.99%)
Jun 02, 2004	0.9605	0.9605	0.9370	0.9375	181,861	-0.02(-1.61%)
Jun 01, 2004	0.9686	0.9686	0.9475	0.9528	286,053	-0.01(-1.23%)
May 28, 2004	0.9832	0.9832	0.9634	0.9647	145,868	-0.02(-2.25%)
May 27, 2004	0.9874	0.9911	0.9824	0.9869	85,247	+0.01(+0.78%)
May 26, 2004	0.9834	0.9834	0.9792	0.9792	140,184	+0.01(+0.79%)
May 25, 2004	0.9805	0.9805	0.9599	0.9716	282,264	-0.00(-0.41%)
May 24, 2004	0.9673	0.9755	0.9557	0.9755	100,402	+0.00(+0.46%)
May 21, 2004	0.9586	0.9729	0.9565	0.9710	98,508	+0.01(+1.41%)
May 20, 2004	0.9568	0.9686	0.9541	0.9576	100,402	+0.00(+0.06%)
May 19, 2004	0.9737	0.9766	0.9570	0.9570	96,613	-0.00(-0.33%)
May 18, 2004	0.9634	0.9650	0.9570	0.9602	85,247	-0.00(-0.41%)
May 17, 2004	0.9813	0.9813	0.9636	0.9642	248,165	-0.02(-1.91%)
May 14, 2004	0.9834	0.9834	0.9789	0.9829	104,191	-0.01(-0.56%)
May 13, 2004	0.9990	0.9990	0.9808	0.9884	96,613	-0.01(-1.47%)
May 12, 2004	0.9977	1.006	0.9853	1.003	134,501	+0.00(+0.16%)
May 11, 2004	0.9834	1.004	0.9750	1.002	215,960	+0.02(+1.85%)
May 10, 2004	0.9924	0.9924	0.9811	0.9834	297,419	-0.02(-1.69%)
May 07, 2004	1.016	1.016	0.9900	1.000	363,723	-0.01(-1.46%)
May 06, 2004	1.003	1.018	0.9950	1.015	312,574	+0.01(+1.48%)
May 05, 2004	0.9974	1.002	0.9945	1.000	166,706	-0.00(-0.16%)
May 04, 2004	0.9858	1.003	0.9842	1.002	430,026	+0.03(+2.71%)
May 03, 2004	0.9607	0.9755	0.9607	0.9755	248,165	+0.01(+1.40%)
Apr 30, 2004	0.9660	0.9697	0.9462	0.9621	348,567	-0.01(-0.71%)
Apr 29, 2004	0.9531	0.9689	0.9531	0.9689	346,673	+0.03(+2.94%)
Apr 28, 2004	0.9605	0.9605	0.9357	0.9412	801,327	-0.03(-3.26%)
Apr 27, 2004	0.9858	0.9869	0.9671	0.9729	1,464,364	-0.01(-1.15%)
Apr 26, 2004	0.9861	0.9882	0.9816	0.9842	94,719	+0.00(+0.27%)
Apr 23, 2004	0.9818	0.9853	0.9771	0.9816	170,495	-0.01(-0.69%)
Apr 22, 2004	0.9855	0.9911	0.9845	0.9884	83,353	+0.00(+0.40%)
Apr 21, 2004	0.9845	0.9879	0.9832	0.9845	79,564	+0.00(+0.40%)
Apr 20, 2004	0.9842	0.9871	0.9805	0.9805	172,389	-0.01(-0.72%)
Apr 19, 2004	0.9832	0.9895	0.9832	0.9877	179,967	+0.00(+0.38%)
Apr 16, 2004	0.9898	0.9972	0.9816	0.9840	276,581	-0.01(-1.17%)
Apr 15, 2004	1.000	1.000	0.9837	0.9956	346,673	-0.01(-0.79%)
Apr 14, 2004	1.029	1.029	0.9995	1.003	373,194	-0.04(-3.58%)
Apr 13, 2004	1.053	1.053	1.039	1.041	147,762	-0.02(-1.43%)
Apr 12, 2004	1.063	1.063	1.055	1.056	367,511	-0.01(-0.72%)
Apr 08, 2004	1.069	1.070	1.060	1.063	123,135	-0.03(-2.33%)
Apr 07, 2004	1.087	1.089	1.076	1.089	170,495	+0.01(+0.46%)
Apr 06, 2004	1.079	1.086	1.072	1.084	107,980	+0.01(+0.59%)
Apr 05, 2004	1.071	1.082	1.068	1.077	342,884	+0.01(+0.54%)
Apr 02, 2004	1.070	1.083	1.063	1.072	583,472	+0.00(+0.05%)
Apr 01, 2004	1.074	1.074	1.067	1.071	367,511	-0.00(-0.27%)
Mar 31, 2004	1.085	1.085	1.070	1.074	221,643	-0.01(-1.09%)
Mar 30, 2004	1.088	1.092	1.082	1.086	331,518	-0.00(-0.24%)
Mar 29, 2004	1.086	1.096	1.082	1.088	361,828	+0.00(+0.32%)
Mar 26, 2004	1.093	1.096	1.077	1.085	507,696	+0.00(+0.15%)
Mar 25, 2004	1.068	1.087	1.068	1.083	159,128	+0.02(+1.63%)
Mar 24, 2004	1.076	1.076	1.053	1.066	265,214	-0.02(-1.44%)
Mar 23, 2004	1.079	1.082	1.061	1.082	1,085,485	+0.00(+0.20%)
Mar 22, 2004	1.084	1.087	1.077	1.079	723,657	-0.00(-0.37%)
Mar 19, 2004	1.086	1.092	1.083	1.083	92,825	-0.00(-0.44%)
Mar 18, 2004	1.082	1.090	1.080	1.088	157,234	+0.01(+0.56%)
Mar 17, 2004	1.061	1.082	1.059	1.082	399,716	+0.02(+1.79%)
Mar 16, 2004	1.046	1.078	1.046	1.063	225,432	+0.02(+2.05%)
Mar 15, 2004	1.053	1.053	1.035	1.042	208,382	-0.00(-0.23%)
Mar 12, 2004	1.062	1.062	1.032	1.044	295,524	-0.03(-2.47%)
Mar 11, 2004	1.071	1.072	1.065	1.071	206,488	-0.01(-0.83%)
Mar 10, 2004	1.074	1.085	1.071	1.079	306,891	-0.00(-0.22%)
Mar 09, 2004	1.061	1.083	1.061	1.082	361,828	+0.02(+1.97%)
Mar 08, 2004	1.057	1.063	1.057	1.061	117,452	+0.00(+0.22%)
Mar 05, 2004	1.058	1.062	1.058	1.059	125,029	+0.01(+0.83%)
Mar 04, 2004	1.045	1.053	1.045	1.050	164,812	+0.01(+0.53%)
Mar 03, 2004	1.023	1.045	1.023	1.044	151,551	+0.02(+1.75%)
Mar 02, 2004	1.029	1.040	1.026	1.026	310,680	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter