Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.69	12.73	12.55	12.60	2,615,026	-0.46(-3.54%)
Nov 26, 2014	12.90	13.07	13.07	13.07	4,754,434	+0.19(+1.49%)
Nov 25, 2014	12.79	13.01	12.75	12.88	4,211,867	+0.13(+1.05%)
Nov 24, 2014	12.76	12.90	12.72	12.74	2,712,551	-0.03(-0.26%)
Nov 21, 2014	12.86	12.90	12.73	12.77	2,490,498	+0.05(+0.37%)
Nov 20, 2014	12.60	12.80	12.56	12.73	2,968,247	+0.12(+0.93%)
Nov 19, 2014	12.54	12.66	12.46	12.61	4,337,143	+0.15(+1.17%)
Nov 18, 2014	12.43	12.57	12.42	12.46	3,170,342	+0.09(+0.73%)
Nov 17, 2014	12.37	12.53	12.35	12.37	4,010,169	-0.06(-0.51%)
Nov 14, 2014	12.50	12.53	12.41	12.44	2,000,670	-0.02(-0.15%)
Nov 13, 2014	12.58	12.67	12.40	12.46	3,962,147	-0.11(-0.87%)
Nov 12, 2014	12.54	12.64	12.45	12.57	3,905,629	+0.12(+0.95%)
Nov 11, 2014	12.28	12.45	12.15	12.45	4,394,651	+0.18(+1.43%)
Nov 10, 2014	12.59	12.59	12.23	12.27	3,329,246	-0.13(-1.07%)
Nov 07, 2014	12.26	12.49	12.25	12.40	4,248,637	+0.21(+1.71%)
Nov 06, 2014	12.31	12.41	12.16	12.20	3,985,388	-0.16(-1.27%)
Nov 05, 2014	12.45	12.49	12.30	12.35	3,895,958	-0.03(-0.24%)
Nov 04, 2014	12.64	12.68	12.29	12.38	5,259,719	-0.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.