Indicators

Enbridge (NY: ENB )

35.82 -0.44 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7101	0.7231	0.7101	0.7217	242,526	+0.01(+1.52%)
Jan 30, 2002	0.6927	0.7109	0.6927	0.7109	422,527	+0.02(+2.63%)
Jan 29, 2002	0.7006	0.7157	0.6914	0.6927	221,684	-0.00(-0.68%)
Jan 28, 2002	0.6953	0.7070	0.6953	0.6975	265,263	+0.01(+1.23%)
Jan 25, 2002	0.6887	0.6890	0.6874	0.6890	108,000	-0.00(-0.19%)
Jan 24, 2002	0.6924	0.6932	0.6901	0.6903	119,368	-0.00(-0.04%)
Jan 23, 2002	0.6864	0.6906	0.6864	0.6906	26,526	+0.00(+0.65%)
Jan 22, 2002	0.6861	0.6885	0.6858	0.6861	36,000	+0.00(+0.19%)
Jan 21, 2002	0.6861	0.6898	0.6835	0.6848	180,000	+0.00(+0.00%)
Jan 18, 2002	0.6861	0.6898	0.6835	0.6848	180,000	-0.00(-0.42%)
Jan 17, 2002	0.6990	0.6990	0.6877	0.6877	227,368	-0.01(-1.73%)
Jan 16, 2002	0.7064	0.7064	0.6980	0.6998	231,158	-0.01(-1.27%)
Jan 15, 2002	0.7033	0.7088	0.7033	0.7088	5,494,749	+0.00(+0.49%)
Jan 14, 2002	0.7041	0.7091	0.7012	0.7054	198,947	+0.00(+0.49%)
Jan 11, 2002	0.6990	0.7038	0.6982	0.7019	79,579	+0.00(+0.61%)
Jan 10, 2002	0.6977	0.6980	0.6917	0.6977	54,947	+0.00(+0.11%)
Jan 09, 2002	0.6953	0.7006	0.6953	0.6969	26,526	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.