Skip to main content

Par Technology Corp (NY: PAR )

61.43 +2.44 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 59.54 61.89 59.23 61.43 470,486 +2.44(+4.14%)
Oct 31, 2024 60.01 60.01 58.45 58.99 207,305 -1.01(-1.68%)
Oct 30, 2024 60.33 61.24 59.96 60.00 172,937 -0.66(-1.09%)
Oct 29, 2024 59.72 61.00 59.26 60.66 296,066 +0.80(+1.34%)
Oct 28, 2024 59.39 59.97 58.83 59.86 229,253 +0.87(+1.47%)
Oct 25, 2024 60.34 60.62 58.89 58.99 298,616 -0.73(-1.22%)
Oct 24, 2024 59.66 60.51 58.62 59.72 242,943 +0.26(+0.44%)
Oct 23, 2024 58.43 59.87 58.41 59.46 248,644 +0.42(+0.71%)
Oct 22, 2024 61.96 62.38 58.96 59.04 540,952 -2.98(-4.80%)
Oct 21, 2024 60.58 62.09 60.40 62.02 436,222 +1.11(+1.82%)
Oct 18, 2024 61.25 62.30 60.42 60.91 451,873 -0.06(-0.10%)
Oct 17, 2024 59.47 61.39 59.13 60.97 453,425 +1.39(+2.33%)
Oct 16, 2024 57.65 59.68 56.86 59.58 615,099 +2.50(+4.38%)
Oct 15, 2024 56.67 57.12 55.36 57.08 317,869 +0.53(+0.94%)
Oct 14, 2024 56.88 57.10 56.41 56.55 247,083 -0.07(-0.12%)
Oct 11, 2024 56.24 57.77 56.24 56.62 551,476 +0.32(+0.57%)
Oct 10, 2024 55.10 56.66 55.00 56.30 568,649 +0.25(+0.45%)
Oct 09, 2024 56.36 56.95 55.13 56.05 464,635 -0.64(-1.13%)
Oct 08, 2024 53.03 56.95 52.58 56.69 623,066 +4.02(+7.63%)
Oct 07, 2024 52.21 52.85 51.70 52.67 294,586 +0.02(+0.04%)
Oct 04, 2024 52.62 53.22 52.24 52.65 277,783 +0.97(+1.88%)
Oct 03, 2024 49.99 51.86 49.39 51.68 450,936 +2.01(+4.05%)
Oct 02, 2024 50.89 51.15 49.61 49.67 689,885 -1.33(-2.61%)
Oct 01, 2024 51.50 51.87 50.16 51.00 473,632 -1.08(-2.07%)
Sep 30, 2024 51.74 52.70 51.54 52.08 808,707 -0.67(-1.27%)
Sep 27, 2024 54.04 54.29 52.52 52.75 703,342 -1.04(-1.93%)
Sep 26, 2024 54.92 54.92 52.87 53.79 511,905 -0.88(-1.61%)
Sep 25, 2024 55.54 55.80 54.53 54.67 259,425 -1.16(-2.08%)
Sep 24, 2024 56.25 56.49 55.11 55.83 447,505 -0.12(-0.21%)
Sep 23, 2024 56.25 56.61 55.35 55.95 286,483 -0.09(-0.16%)
Sep 20, 2024 57.00 57.05 55.91 56.04 1,101,389 -1.12(-1.96%)
Sep 19, 2024 57.88 58.23 56.77 57.16 171,366 +0.73(+1.29%)
Sep 18, 2024 57.01 58.57 56.25 56.43 285,136 -0.58(-1.02%)
Sep 17, 2024 56.38 57.40 55.78 57.01 439,633 +0.99(+1.77%)
Sep 16, 2024 55.80 56.47 55.12 56.02 293,201 +0.04(+0.07%)
Sep 13, 2024 56.10 56.75 55.90 55.98 386,569 +0.42(+0.76%)
Sep 12, 2024 53.98 55.96 53.63 55.56 307,966 +1.75(+3.25%)
Sep 11, 2024 53.30 54.07 52.70 53.81 215,487 +0.24(+0.45%)
Sep 10, 2024 52.73 53.87 52.41 53.57 244,208 +1.01(+1.92%)
Sep 09, 2024 53.33 53.58 51.97 52.56 351,316 -0.14(-0.27%)
Sep 06, 2024 53.01 53.79 51.95 52.70 324,698 -0.25(-0.47%)
Sep 05, 2024 52.37 53.24 51.81 52.95 220,941 +0.66(+1.26%)
Sep 04, 2024 51.50 53.04 51.39 52.29 164,171 +0.37(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.