Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.705 -0.005 (-0.06%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 8.690 8.710 8.675 8.710 378,454 +0.03(+0.35%)
Sep 02, 2025 8.670 8.700 8.640 8.680 457,091 +0.00(+0.00%)
Aug 29, 2025 8.680 8.690 8.661 8.680 485,604 +0.00(+0.00%)
Aug 28, 2025 8.690 8.690 8.660 8.680 458,096 +0.02(+0.23%)
Aug 27, 2025 8.640 8.670 8.630 8.660 635,351 +0.03(+0.35%)
Aug 26, 2025 8.640 8.650 8.610 8.630 401,120 +0.01(+0.12%)
Aug 25, 2025 8.680 8.680 8.605 8.620 418,296 -0.04(-0.46%)
Aug 22, 2025 8.630 8.665 8.620 8.660 548,625 +0.05(+0.58%)
Aug 21, 2025 8.610 8.640 8.595 8.610 509,734 -0.03(-0.35%)
Aug 20, 2025 8.590 8.650 8.550 8.640 475,336 +0.06(+0.70%)
Aug 19, 2025 8.600 8.600 8.560 8.580 276,194 -0.01(-0.12%)
Aug 18, 2025 8.610 8.610 8.580 8.590 360,156 -0.01(-0.12%)
Aug 15, 2025 8.640 8.640 8.500 8.600 792,520 -0.01(-0.08%)
Aug 14, 2025 8.637 8.647 8.577 8.607 469,167 -0.03(-0.35%)
Aug 13, 2025 8.627 8.647 8.627 8.637 485,412 +0.01(+0.12%)
Aug 12, 2025 8.607 8.637 8.567 8.627 543,083 +0.02(+0.23%)
Aug 11, 2025 8.637 8.637 8.587 8.607 487,708 +0.00(+0.00%)
Aug 08, 2025 8.607 8.617 8.557 8.607 366,700 +0.02(+0.23%)
Aug 07, 2025 8.607 8.607 8.567 8.587 323,180 +0.00(+0.00%)
Aug 06, 2025 8.587 8.597 8.551 8.587 348,979 +0.03(+0.35%)
Aug 05, 2025 8.577 8.607 8.537 8.557 418,557 +0.01(+0.12%)
Aug 04, 2025 8.587 8.597 8.547 8.547 432,966 -0.04(-0.46%)
Aug 01, 2025 8.547 8.597 8.527 8.587 523,845 +0.07(+0.82%)
Jul 31, 2025 8.487 8.527 8.477 8.517 574,425 +0.05(+0.59%)
Jul 30, 2025 8.468 8.477 8.448 8.468 342,786 +0.00(+0.00%)
Jul 29, 2025 8.468 8.487 8.463 8.468 374,898 +0.00(+0.00%)
Jul 28, 2025 8.497 8.504 8.468 8.468 214,959 -0.04(-0.47%)
Jul 25, 2025 8.487 8.507 8.458 8.507 468,339 +0.04(+0.47%)
Jul 24, 2025 8.438 8.487 8.428 8.468 506,768 +0.04(+0.47%)
Jul 23, 2025 8.497 8.497 8.418 8.428 522,514 -0.07(-0.82%)
Jul 22, 2025 8.517 8.527 8.477 8.497 646,277 -0.03(-0.35%)
Jul 21, 2025 8.567 8.587 8.497 8.527 631,199 -0.03(-0.35%)
Jul 18, 2025 8.587 8.597 8.547 8.557 284,084 -0.01(-0.12%)
Jul 17, 2025 8.567 8.587 8.537 8.567 399,239 -0.01(-0.12%)
Jul 16, 2025 8.607 8.617 8.567 8.577 378,022 -0.05(-0.58%)
Jul 15, 2025 8.637 8.637 8.597 8.627 368,988 +0.00(+0.03%)
Jul 14, 2025 8.614 8.629 8.584 8.624 463,060 +0.01(+0.12%)
Jul 11, 2025 8.594 8.733 8.554 8.614 661,954 -0.01(-0.12%)
Jul 10, 2025 8.634 8.634 8.584 8.624 427,788 +0.01(+0.12%)
Jul 09, 2025 8.644 8.644 8.584 8.614 415,818 -0.02(-0.23%)
Jul 08, 2025 8.644 8.644 8.604 8.634 540,742 -0.01(-0.11%)
Jul 07, 2025 8.674 8.674 8.624 8.644 487,427 -0.03(-0.34%)
Jul 03, 2025 8.693 8.703 8.634 8.674 311,306 -0.01(-0.11%)
Jul 02, 2025 8.674 8.683 8.634 8.683 539,680 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.