Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

9.660 +0.020 (+0.21%)
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 9.650 9.670 9.620 9.640 69,483 +0.00(+0.00%)
Sep 02, 2025 9.660 9.660 9.620 9.640 35,471 -0.01(-0.10%)
Aug 29, 2025 9.670 9.699 9.650 9.650 31,389 -0.04(-0.41%)
Aug 28, 2025 9.740 9.745 9.670 9.690 36,774 -0.06(-0.62%)
Aug 27, 2025 9.740 9.930 9.690 9.750 34,244 +0.01(+0.10%)
Aug 26, 2025 9.740 9.750 9.710 9.740 28,130 +0.01(+0.10%)
Aug 25, 2025 9.780 9.790 9.723 9.730 14,741 -0.04(-0.41%)
Aug 22, 2025 9.770 9.820 9.735 9.770 46,715 +0.04(+0.41%)
Aug 21, 2025 9.730 9.760 9.690 9.730 23,263 +0.01(+0.05%)
Aug 20, 2025 9.750 9.770 9.660 9.725 31,380 -0.03(-0.26%)
Aug 19, 2025 9.760 9.760 9.702 9.750 34,694 +0.00(+0.00%)
Aug 18, 2025 9.790 9.790 9.720 9.750 28,656 -0.03(-0.31%)
Aug 15, 2025 9.800 10.05 9.780 9.780 21,109 -0.02(-0.22%)
Aug 14, 2025 9.832 9.832 9.783 9.802 41,760 -0.03(-0.33%)
Aug 13, 2025 9.832 9.847 9.822 9.835 33,054 +0.00(+0.03%)
Aug 12, 2025 9.792 9.832 9.772 9.832 24,283 +0.04(+0.41%)
Aug 11, 2025 9.762 9.792 9.762 9.792 24,504 +0.03(+0.31%)
Aug 08, 2025 9.802 9.862 9.752 9.762 32,730 -0.02(-0.20%)
Aug 07, 2025 9.792 9.802 9.767 9.782 23,051 +0.00(+0.00%)
Aug 06, 2025 9.782 9.812 9.762 9.782 41,925 +0.00(+0.00%)
Aug 05, 2025 9.812 9.812 9.757 9.782 32,175 -0.01(-0.10%)
Aug 04, 2025 9.842 9.842 9.778 9.792 19,602 -0.04(-0.41%)
Aug 01, 2025 9.852 9.862 9.792 9.832 18,298 -0.02(-0.20%)
Jul 31, 2025 9.822 9.862 9.817 9.852 28,318 +0.05(+0.51%)
Jul 30, 2025 9.802 9.951 9.742 9.802 65,760 -0.02(-0.20%)
Jul 29, 2025 9.792 9.842 9.782 9.822 28,603 -0.04(-0.45%)
Jul 28, 2025 9.862 9.882 9.762 9.867 39,492 +0.02(+0.25%)
Jul 25, 2025 9.961 9.961 9.842 9.842 38,409 -0.14(-1.40%)
Jul 24, 2025 9.852 9.981 9.782 9.981 73,151 +0.13(+1.31%)
Jul 23, 2025 9.832 9.852 9.777 9.852 33,257 +0.03(+0.30%)
Jul 22, 2025 9.852 9.852 9.772 9.822 18,216 -0.01(-0.10%)
Jul 21, 2025 9.862 9.882 9.812 9.832 18,928 -0.03(-0.35%)
Jul 18, 2025 9.852 9.867 9.762 9.867 16,356 -0.02(-0.25%)
Jul 17, 2025 9.941 9.941 9.872 9.892 15,239 -0.07(-0.70%)
Jul 16, 2025 9.961 9.991 9.866 9.961 60,422 -0.04(-0.45%)
Jul 15, 2025 10.11 10.11 9.951 10.01 91,811 -0.12(-1.15%)
Jul 14, 2025 10.47 10.51 10.03 10.12 101,419 -0.44(-4.13%)
Jul 11, 2025 9.964 10.77 9.904 10.56 411,999 +0.59(+5.87%)
Jul 10, 2025 9.904 10.03 9.904 9.974 121,621 +0.05(+0.50%)
Jul 09, 2025 9.934 9.974 9.805 9.924 34,797 -0.03(-0.30%)
Jul 08, 2025 9.924 10.11 9.845 9.954 27,880 +0.02(+0.24%)
Jul 07, 2025 9.895 9.944 9.815 9.930 24,714 +0.03(+0.26%)
Jul 03, 2025 9.944 9.944 9.875 9.904 10,637 -0.04(-0.44%)
Jul 02, 2025 9.954 9.954 9.777 9.948 15,638 -0.01(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.