Indicators

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.538	5.538	5.467	5.467	613,921	-0.04(-0.64%)
Feb 27, 2023	5.494	5.538	5.467	5.502	854,507	+0.06(+1.14%)
Feb 24, 2023	5.432	5.441	5.389	5.441	473,396	-0.04(-0.81%)
Feb 23, 2023	5.520	5.520	5.432	5.485	333,051	+0.04(+0.81%)
Feb 22, 2023	5.432	5.494	5.432	5.441	496,589	-0.01(-0.16%)
Feb 21, 2023	5.502	5.573	5.432	5.449	1,067,558	-0.05(-0.96%)
Feb 17, 2023	5.529	5.542	5.494	5.502	673,928	-0.07(-1.27%)
Feb 16, 2023	5.644	5.661	5.564	5.573	1,027,379	-0.11(-2.02%)
Feb 15, 2023	5.688	5.714	5.661	5.688	726,331	+0.00(+0.00%)
Feb 14, 2023	5.688	5.741	5.640	5.688	624,931	+0.00(+0.00%)
Feb 13, 2023	5.644	5.714	5.617	5.688	872,464	+0.09(+1.58%)
Feb 10, 2023	5.564	5.608	5.520	5.599	816,459	+0.04(+0.63%)
Feb 09, 2023	5.714	5.714	5.529	5.564	748,992	-0.09(-1.56%)
Feb 08, 2023	5.591	5.705	5.591	5.652	1,202,804	+0.04(+0.79%)
Feb 07, 2023	5.511	5.635	5.508	5.608	732,963	+0.07(+1.28%)
Feb 06, 2023	5.564	5.582	5.520	5.538	675,357	-0.03(-0.48%)
Feb 03, 2023	5.679	5.688	5.564	5.564	868,017	-0.17(-2.93%)
Feb 02, 2023	5.670	5.758	5.626	5.732	1,589,381	+0.16(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.