Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.458	5.520	5.432	5.520	838,739	+0.09(+1.63%)
Jan 30, 2023	5.449	5.476	5.396	5.432	846,999	-0.02(-0.32%)
Jan 27, 2023	5.423	5.485	5.405	5.449	756,150	+0.04(+0.65%)
Jan 26, 2023	5.405	5.445	5.396	5.414	830,302	+0.04(+0.66%)
Jan 25, 2023	5.317	5.405	5.286	5.379	702,842	+0.03(+0.49%)
Jan 24, 2023	5.370	5.396	5.299	5.352	609,843	-0.02(-0.33%)
Jan 23, 2023	5.299	5.387	5.282	5.370	856,311	+0.09(+1.67%)
Jan 20, 2023	5.335	5.343	5.276	5.282	1,281,933	-0.02(-0.33%)
Jan 19, 2023	5.370	5.423	5.264	5.299	1,666,080	-0.08(-1.48%)
Jan 18, 2023	5.525	5.547	5.379	5.379	1,786,449	-0.12(-2.19%)
Jan 17, 2023	5.405	5.525	5.366	5.499	1,813,677	+0.14(+2.57%)
Jan 13, 2023	5.318	5.361	5.304	5.361	817,373	+0.03(+0.65%)
Jan 12, 2023	5.336	5.361	5.284	5.327	667,149	+0.01(+0.16%)
Jan 11, 2023	5.249	5.318	5.236	5.318	844,403	+0.10(+1.98%)
Jan 10, 2023	5.172	5.215	5.142	5.215	907,525	+0.07(+1.34%)
Jan 09, 2023	5.163	5.206	5.111	5.146	1,161,936	+0.02(+0.34%)
Jan 06, 2023	5.043	5.129	5.008	5.129	788,595	+0.13(+2.59%)
Jan 05, 2023	5.060	5.060	4.982	4.999	775,227	-0.06(-1.19%)
Jan 04, 2023	5.043	5.103	4.991	5.060	770,809	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.