Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.420 7.420 7.370 7.370 48,108 -0.05(-0.67%)
Mar 11, 2025 7.450 7.450 7.410 7.420 18,267 -0.02(-0.27%)
Mar 10, 2025 7.200 7.470 7.200 7.440 102,826 +0.37(+5.23%)
Mar 07, 2025 7.130 7.130 7.035 7.070 33,195 -0.03(-0.42%)
Mar 06, 2025 7.110 7.154 7.100 7.100 5,493 -0.09(-1.25%)
Mar 05, 2025 7.180 7.191 7.140 7.190 18,430 +0.02(+0.28%)
Mar 04, 2025 7.180 7.180 7.130 7.170 30,221 +0.00(+0.00%)
Mar 03, 2025 7.170 7.200 7.160 7.170 7,879 -0.01(-0.14%)
Feb 28, 2025 7.180 7.210 7.165 7.180 30,749 +0.04(+0.56%)
Feb 27, 2025 7.170 7.200 7.140 7.140 26,938 -0.05(-0.70%)
Feb 26, 2025 7.190 7.190 7.190 7.190 290 +0.00(+0.00%)
Feb 25, 2025 7.190 7.210 7.170 7.190 21,176 +0.04(+0.56%)
Feb 24, 2025 7.140 7.162 7.120 7.150 61,246 +0.01(+0.14%)
Feb 21, 2025 7.150 7.180 7.140 7.140 42,291 -0.02(-0.28%)
Feb 20, 2025 7.140 7.170 7.130 7.160 85,629 -0.01(-0.14%)
Feb 19, 2025 7.150 7.180 7.099 7.170 156,946 +0.02(+0.28%)
Feb 18, 2025 7.130 7.160 7.110 7.150 33,371 -0.02(-0.28%)
Feb 14, 2025 7.100 7.170 7.090 7.170 39,162 +0.09(+1.26%)
Feb 13, 2025 7.061 7.091 7.045 7.081 54,824 +0.02(+0.35%)
Feb 12, 2025 7.091 7.091 7.031 7.056 55,804 -0.07(-1.05%)
Feb 11, 2025 7.141 7.141 7.126 7.131 36,269 -0.02(-0.35%)
Feb 10, 2025 7.181 7.181 7.141 7.156 40,944 -0.00(-0.07%)
Feb 07, 2025 7.181 7.186 7.151 7.161 24,555 -0.02(-0.28%)
Feb 06, 2025 7.161 7.206 7.161 7.181 31,941 +0.00(+0.00%)
Feb 05, 2025 7.131 7.181 7.131 7.181 15,586 +0.04(+0.63%)
Feb 04, 2025 7.091 7.141 7.091 7.136 23,056 +0.04(+0.63%)
Feb 03, 2025 7.131 7.131 7.091 7.091 28,855 -0.01(-0.07%)
Jan 31, 2025 7.131 7.151 7.091 7.096 25,724 -0.01(-0.21%)
Jan 30, 2025 7.141 7.151 7.091 7.111 136,401 +0.01(+0.14%)
Jan 29, 2025 7.111 7.126 7.071 7.101 31,833 +0.00(+0.00%)
Jan 28, 2025 7.091 7.121 7.091 7.101 54,389 -0.03(-0.42%)
Jan 27, 2025 7.171 7.191 7.111 7.131 58,001 -0.04(-0.56%)
Jan 24, 2025 7.171 7.181 7.131 7.171 18,404 +0.03(+0.42%)
Jan 23, 2025 7.201 7.201 7.117 7.141 7,299 -0.04(-0.62%)
Jan 22, 2025 7.221 7.221 7.161 7.186 18,364 +0.01(+0.14%)
Jan 21, 2025 7.121 7.181 7.106 7.176 47,958 +0.08(+1.20%)
Jan 17, 2025 7.141 7.141 7.046 7.091 30,107 -0.01(-0.14%)
Jan 16, 2025 7.121 7.141 7.081 7.101 17,213 +0.00(+0.00%)
Jan 15, 2025 7.001 7.161 7.001 7.101 34,918 +0.13(+1.85%)
Jan 14, 2025 6.972 6.972 6.923 6.972 34,508 +0.01(+0.21%)
Jan 13, 2025 7.032 7.037 6.941 6.957 18,727 -0.08(-1.20%)
Jan 10, 2025 7.032 7.042 7.002 7.042 25,495 -0.03(-0.42%)
Jan 08, 2025 7.092 7.141 7.072 7.072 10,506 -0.01(-0.14%)
Jan 07, 2025 7.171 7.171 7.072 7.082 9,667 -0.07(-1.04%)
Jan 06, 2025 7.181 7.181 7.092 7.156 13,498 +0.01(+0.21%)
Jan 03, 2025 7.121 7.151 7.092 7.141 7,379 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.