Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.122 6.122 5.976 6.054 328,789 +0.05(+0.81%)
Jun 29, 2023 6.064 6.064 5.986 6.005 120,021 -0.07(-1.12%)
Jun 28, 2023 5.966 6.161 5.966 6.073 317,304 +0.09(+1.46%)
Jun 27, 2023 5.957 5.996 5.947 5.986 181,633 +0.03(+0.49%)
Jun 26, 2023 5.898 5.957 5.888 5.957 195,909 +0.06(+0.99%)
Jun 23, 2023 5.869 5.908 5.869 5.898 120,634 +0.05(+0.83%)
Jun 22, 2023 5.840 5.879 5.838 5.850 185,156 -0.02(-0.33%)
Jun 21, 2023 5.869 5.888 5.850 5.869 160,954 +0.00(+0.00%)
Jun 20, 2023 5.859 5.898 5.859 5.869 122,330 +0.01(+0.17%)
Jun 16, 2023 5.927 5.927 5.859 5.859 116,966 -0.03(-0.50%)
Jun 15, 2023 5.888 5.936 5.888 5.888 120,768 -0.01(-0.16%)
Jun 14, 2023 5.888 5.947 5.859 5.898 184,036 +0.00(+0.00%)
Jun 13, 2023 5.927 5.957 5.859 5.898 195,961 -0.02(-0.28%)
Jun 12, 2023 5.934 5.954 5.905 5.915 83,328 -0.02(-0.33%)
Jun 09, 2023 5.924 5.971 5.924 5.934 104,420 -0.02(-0.33%)
Jun 08, 2023 5.915 5.954 5.895 5.954 65,386 +0.05(+0.82%)
Jun 07, 2023 5.934 5.944 5.886 5.905 77,252 -0.03(-0.49%)
Jun 06, 2023 5.915 5.944 5.886 5.934 97,432 +0.04(+0.66%)
Jun 05, 2023 5.847 5.896 5.837 5.895 79,138 +0.05(+0.83%)
Jun 02, 2023 5.876 5.905 5.828 5.847 120,088 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.