Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.222	6.279	6.193	6.222	102,130	-0.02(-0.31%)
Jan 30, 2023	6.260	6.260	6.155	6.241	237,478	-0.03(-0.46%)
Jan 27, 2023	6.270	6.289	6.241	6.270	110,659	+0.00(+0.00%)
Jan 26, 2023	6.260	6.308	6.241	6.270	169,913	+0.00(+0.00%)
Jan 25, 2023	6.212	6.289	6.193	6.270	87,117	-0.02(-0.30%)
Jan 24, 2023	6.231	6.298	6.222	6.289	162,345	+0.00(+0.00%)
Jan 23, 2023	6.231	6.337	6.193	6.289	279,145	+0.07(+1.08%)
Jan 20, 2023	6.241	6.279	6.174	6.222	196,103	+0.00(+0.00%)
Jan 19, 2023	6.079	6.231	6.069	6.222	214,809	+0.11(+1.88%)
Jan 18, 2023	6.021	6.117	6.021	6.107	208,143	+0.12(+2.08%)
Jan 17, 2023	6.059	6.107	5.983	5.983	154,268	-0.05(-0.79%)
Jan 13, 2023	6.050	6.145	6.021	6.031	206,165	-0.10(-1.67%)
Jan 12, 2023	6.009	6.143	5.990	6.133	183,775	+0.11(+1.90%)
Jan 11, 2023	6.047	6.052	6.000	6.019	154,381	-0.20(-3.22%)
Jan 10, 2023	5.943	6.219	5.933	6.219	125,073	+0.27(+4.48%)
Jan 09, 2023	5.943	5.984	5.933	5.952	85,840	+0.01(+0.16%)
Jan 06, 2023	5.914	5.943	5.876	5.943	142,348	+0.06(+0.97%)
Jan 05, 2023	5.933	5.952	5.809	5.885	217,672	-0.09(-1.44%)
Jan 04, 2023	5.933	5.981	5.904	5.971	105,496	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.