Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.618 7.653 7.557 7.592 154,969 -0.03(-0.34%)
Apr 29, 2021 7.609 7.618 7.601 7.618 109,621 +0.00(+0.00%)
Apr 28, 2021 7.618 7.618 7.583 7.618 128,236 +0.00(+0.00%)
Apr 27, 2021 7.566 7.618 7.566 7.618 101,594 +0.05(+0.69%)
Apr 26, 2021 7.601 7.618 7.548 7.566 157,816 -0.04(-0.46%)
Apr 23, 2021 7.601 7.653 7.574 7.601 96,727 +0.04(+0.46%)
Apr 22, 2021 7.557 7.601 7.557 7.566 65,017 +0.01(+0.12%)
Apr 21, 2021 7.566 7.592 7.557 7.557 64,586 -0.01(-0.12%)
Apr 20, 2021 7.583 7.583 7.548 7.566 79,849 +0.00(+0.00%)
Apr 19, 2021 7.574 7.574 7.548 7.566 53,869 +0.01(+0.12%)
Apr 16, 2021 7.609 7.618 7.513 7.557 115,341 -0.04(-0.58%)
Apr 15, 2021 7.601 7.618 7.557 7.601 59,702 +0.03(+0.35%)
Apr 14, 2021 7.653 7.653 7.574 7.574 93,776 -0.06(-0.75%)
Apr 13, 2021 7.623 7.657 7.605 7.631 165,032 +0.02(+0.23%)
Apr 12, 2021 7.623 7.631 7.588 7.614 75,103 +0.00(+0.00%)
Apr 09, 2021 7.623 7.631 7.605 7.614 54,692 +0.00(+0.00%)
Apr 08, 2021 7.588 7.623 7.562 7.614 105,630 +0.05(+0.69%)
Apr 07, 2021 7.492 7.570 7.490 7.562 138,722 +0.07(+0.93%)
Apr 06, 2021 7.483 7.501 7.448 7.492 79,712 +0.03(+0.35%)
Apr 05, 2021 7.483 7.492 7.439 7.466 111,656 -0.02(-0.23%)
Apr 01, 2021 7.466 7.509 7.413 7.483 81,178 +0.03(+0.47%)
Mar 31, 2021 7.396 7.448 7.387 7.448 268,492 +0.06(+0.83%)
Mar 30, 2021 7.370 7.387 7.326 7.387 79,265 +0.03(+0.47%)
Mar 29, 2021 7.352 7.378 7.335 7.352 145,947 +0.02(+0.24%)
Mar 26, 2021 7.282 7.335 7.278 7.335 85,993 +0.06(+0.84%)
Mar 25, 2021 7.291 7.291 7.248 7.274 85,355 +0.00(+0.00%)
Mar 24, 2021 7.274 7.282 7.230 7.274 123,253 +0.01(+0.12%)
Mar 23, 2021 7.274 7.300 7.239 7.265 133,588 +0.02(+0.24%)
Mar 22, 2021 7.265 7.265 7.230 7.248 99,700 +0.01(+0.12%)
Mar 19, 2021 7.335 7.355 7.239 7.239 470,329 -0.10(-1.31%)
Mar 18, 2021 7.344 7.370 7.317 7.335 79,031 -0.03(-0.47%)
Mar 17, 2021 7.413 7.428 7.335 7.370 78,452 -0.06(-0.82%)
Mar 16, 2021 7.466 7.492 7.387 7.431 189,276 -0.05(-0.70%)
Mar 15, 2021 7.335 7.492 7.335 7.483 132,212 +0.15(+2.02%)
Mar 12, 2021 7.413 7.413 7.279 7.335 202,487 -0.10(-1.35%)
Mar 11, 2021 7.474 7.483 7.431 7.435 111,206 -0.01(-0.18%)
Mar 10, 2021 7.398 7.466 7.398 7.448 87,183 +0.04(+0.53%)
Mar 09, 2021 7.392 7.409 7.366 7.409 93,511 +0.06(+0.83%)
Mar 08, 2021 7.357 7.418 7.340 7.348 102,974 +0.02(+0.30%)
Mar 05, 2021 7.400 7.400 7.305 7.327 113,056 -0.06(-0.76%)
Mar 04, 2021 7.400 7.461 7.322 7.383 63,198 +0.01(+0.12%)
Mar 03, 2021 7.357 7.392 7.340 7.374 52,848 +0.00(+0.00%)
Mar 02, 2021 7.383 7.383 7.340 7.374 100,407 +0.01(+0.12%)
Mar 01, 2021 7.296 7.392 7.296 7.366 121,603 +0.07(+0.95%)
Feb 26, 2021 7.218 7.296 7.218 7.296 123,648 +0.09(+1.20%)
Feb 25, 2021 7.314 7.322 7.174 7.209 249,480 -0.10(-1.43%)
Feb 24, 2021 7.253 7.314 7.183 7.314 221,730 +0.08(+1.08%)
Feb 23, 2021 7.296 7.296 7.201 7.235 230,647 -0.03(-0.48%)
Feb 22, 2021 7.400 7.400 7.270 7.270 139,066 -0.11(-1.53%)
Feb 19, 2021 7.366 7.392 7.348 7.383 67,580 +0.02(+0.24%)
Feb 18, 2021 7.383 7.392 7.327 7.366 117,150 -0.02(-0.24%)
Feb 17, 2021 7.392 7.409 7.383 7.383 103,153 +0.01(+0.12%)
Feb 16, 2021 7.513 7.513 7.374 7.374 166,916 -0.12(-1.62%)
Feb 12, 2021 7.557 7.557 7.487 7.496 133,894 -0.07(-0.92%)
Feb 11, 2021 7.661 7.661 7.531 7.565 177,259 -0.07(-0.97%)
Feb 10, 2021 7.596 7.648 7.584 7.639 136,953 +0.05(+0.68%)
Feb 09, 2021 7.561 7.596 7.561 7.587 197,430 +0.03(+0.34%)
Feb 08, 2021 7.492 7.561 7.475 7.561 159,139 +0.07(+0.92%)
Feb 05, 2021 7.371 7.510 7.371 7.492 194,532 +0.12(+1.64%)
Feb 04, 2021 7.388 7.397 7.336 7.371 241,496 -0.02(-0.23%)
Feb 03, 2021 7.397 7.397 7.371 7.388 88,365 +0.01(+0.12%)
Feb 02, 2021 7.354 7.406 7.345 7.380 153,922 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.