Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.975 -0.085 (-1.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.335 5.335 5.276 5.303 178,791 -0.02(-0.40%)
Jan 30, 2013 5.270 5.324 5.254 5.324 223,672 +0.06(+1.12%)
Jan 29, 2013 5.286 5.313 5.249 5.265 232,201 +0.00(+0.00%)
Jan 28, 2013 5.351 5.356 5.260 5.265 514,296 -0.08(-1.51%)
Jan 25, 2013 5.356 5.367 5.345 5.345 96,469 +0.00(+0.00%)
Jan 24, 2013 5.362 5.378 5.345 5.345 290,658 -0.02(-0.30%)
Jan 23, 2013 5.351 5.362 5.345 5.362 112,667 +0.03(+0.60%)
Jan 22, 2013 5.303 5.335 5.303 5.329 120,623 +0.03(+0.51%)
Jan 18, 2013 5.292 5.303 5.286 5.303 92,667 +0.02(+0.41%)
Jan 17, 2013 5.276 5.308 5.270 5.281 125,550 +0.01(+0.20%)
Jan 16, 2013 5.254 5.286 5.227 5.270 208,093 +0.02(+0.31%)
Jan 15, 2013 5.335 5.335 5.249 5.254 189,821 -0.05(-1.01%)
Jan 14, 2013 5.362 5.367 5.303 5.308 142,319 -0.05(-0.86%)
Jan 11, 2013 5.362 5.383 5.324 5.354 150,023 -0.01(-0.24%)
Jan 10, 2013 5.367 5.383 5.351 5.367 231,598 -0.04(-0.71%)
Jan 09, 2013 5.410 5.421 5.373 5.405 231,781 -0.01(-0.10%)
Jan 08, 2013 5.410 5.416 5.384 5.410 157,979 +0.03(+0.50%)
Jan 07, 2013 5.346 5.394 5.330 5.384 228,074 +0.04(+0.80%)
Jan 04, 2013 5.304 5.341 5.293 5.341 164,765 +0.05(+0.91%)
Jan 03, 2013 5.250 5.293 5.245 5.293 200,809 +0.07(+1.33%)
Jan 02, 2013 5.186 5.223 5.106 5.223 448,738 +0.12(+2.30%)
Dec 31, 2012 5.047 5.111 5.036 5.106 483,573 -0.05(-1.04%)
Dec 28, 2012 5.116 5.159 5.095 5.159 315,127 +0.07(+1.47%)
Dec 27, 2012 5.181 5.181 5.052 5.084 325,730 -0.07(-1.45%)
Dec 26, 2012 5.261 5.261 5.132 5.159 334,325 -0.06(-1.23%)
Dec 24, 2012 5.261 5.261 5.218 5.223 228,589 -0.02(-0.41%)
Dec 21, 2012 5.149 5.245 5.149 5.245 298,693 +0.06(+1.24%)
Dec 20, 2012 5.191 5.212 5.149 5.181 228,770 +0.01(+0.10%)
Dec 19, 2012 5.106 5.207 5.106 5.175 286,026 +0.04(+0.83%)
Dec 18, 2012 5.090 5.143 5.026 5.132 421,338 +0.02(+0.42%)
Dec 17, 2012 5.202 5.213 5.090 5.111 433,247 -0.11(-2.05%)
Dec 14, 2012 5.250 5.250 5.175 5.218 241,111 -0.04(-0.71%)
Dec 13, 2012 5.282 5.282 5.213 5.255 241,173 -0.02(-0.30%)
Dec 12, 2012 5.288 5.309 5.250 5.271 244,727 +0.00(+0.09%)
Dec 11, 2012 5.213 5.272 5.203 5.267 297,949 +0.05(+0.92%)
Dec 10, 2012 5.251 5.267 5.219 5.219 341,515 -0.05(-0.91%)
Dec 07, 2012 5.346 5.346 5.261 5.267 281,737 -0.08(-1.49%)
Dec 06, 2012 5.325 5.357 5.320 5.346 208,080 +0.01(+0.20%)
Dec 05, 2012 5.346 5.346 5.288 5.336 288,077 -0.01(-0.20%)
Dec 04, 2012 5.416 5.416 5.320 5.346 259,369 -0.03(-0.59%)
Nov 30, 2012 5.442 5.458 5.357 5.378 307,967 -0.03(-0.59%)
Nov 29, 2012 5.410 5.416 5.378 5.410 293,250 +0.01(+0.20%)
Nov 28, 2012 5.400 5.400 5.373 5.400 163,598 +0.03(+0.50%)
Nov 27, 2012 5.378 5.378 5.341 5.373 140,562 +0.03(+0.50%)
Nov 26, 2012 5.378 5.378 5.325 5.346 145,530 -0.02(-0.40%)
Nov 23, 2012 5.373 5.373 5.357 5.368 100,882 +0.01(+0.10%)
Nov 21, 2012 5.368 5.384 5.330 5.362 275,907 +0.03(+0.50%)
Nov 20, 2012 5.320 5.336 5.272 5.336 187,719 +0.02(+0.30%)
Nov 19, 2012 5.235 5.320 5.235 5.320 213,462 +0.09(+1.63%)
Nov 16, 2012 5.107 5.235 5.102 5.235 246,354 +0.13(+2.61%)
Nov 15, 2012 5.235 5.235 5.080 5.102 483,265 -0.12(-2.34%)
Nov 14, 2012 5.245 5.272 5.213 5.224 173,790 -0.03(-0.51%)
Nov 13, 2012 5.320 5.325 5.240 5.251 174,876 -0.06(-1.11%)
Nov 12, 2012 5.294 5.336 5.283 5.310 228,082 -0.02(-0.40%)
Nov 09, 2012 5.267 5.331 5.267 5.331 205,857 +0.04(+0.80%)
Nov 08, 2012 5.230 5.294 5.230 5.289 247,040 +0.03(+0.60%)
Nov 07, 2012 5.140 5.257 5.140 5.257 276,127 +0.10(+1.95%)
Nov 06, 2012 5.119 5.167 5.119 5.156 84,016 +0.01(+0.10%)
Nov 05, 2012 5.167 5.172 5.135 5.151 94,711 -0.03(-0.61%)
Nov 02, 2012 5.214 5.225 5.172 5.183 142,330 -0.04(-0.71%)
Nov 01, 2012 5.252 5.252 5.214 5.220 142,190 -0.02(-0.30%)
Oct 31, 2012 5.304 5.310 5.220 5.236 216,248 -0.03(-0.60%)
Oct 26, 2012 5.252 5.267 5.267 5.267 125,239 +0.00(+0.00%)
Oct 25, 2012 5.273 5.278 5.252 5.267 49,757 +0.00(+0.00%)
Oct 24, 2012 5.304 5.331 5.230 5.267 179,605 -0.01(-0.10%)
Oct 23, 2012 5.257 5.289 5.246 5.273 124,700 +0.04(+0.81%)
Oct 19, 2012 5.241 5.241 5.209 5.230 138,498 +0.01(+0.20%)
Oct 18, 2012 5.241 5.257 5.204 5.220 124,525 +0.00(+0.00%)
Oct 17, 2012 5.225 5.241 5.214 5.220 142,243 +0.01(+0.10%)
Oct 16, 2012 5.204 5.225 5.193 5.214 144,503 +0.00(+0.00%)
Oct 15, 2012 5.199 5.230 5.188 5.214 126,659 +0.01(+0.10%)
Oct 12, 2012 5.236 5.246 5.188 5.209 203,369 -0.05(-1.01%)
Oct 11, 2012 5.267 5.267 5.204 5.262 174,426 +0.01(+0.10%)
Oct 10, 2012 5.230 5.267 5.214 5.257 290,946 +0.07(+1.32%)
Oct 09, 2012 5.257 5.267 5.189 5.189 226,320 -0.08(-1.60%)
Oct 08, 2012 5.246 5.299 5.231 5.273 199,486 +0.03(+0.50%)
Oct 05, 2012 5.252 5.289 5.225 5.246 249,629 +0.01(+0.10%)
Oct 04, 2012 5.310 5.315 5.210 5.241 207,171 -0.05(-1.00%)
Oct 03, 2012 5.278 5.304 5.278 5.294 173,126 +0.01(+0.10%)
Oct 02, 2012 5.273 5.304 5.268 5.289 310,489 +0.02(+0.40%)
Oct 01, 2012 5.310 5.341 5.252 5.268 270,948 -0.01(-0.20%)
Sep 28, 2012 5.268 5.294 5.260 5.278 159,245 +0.01(+0.10%)
Sep 27, 2012 5.283 5.283 5.246 5.273 166,806 +0.01(+0.10%)
Sep 26, 2012 5.246 5.278 5.225 5.268 212,179 +0.03(+0.50%)
Sep 25, 2012 5.257 5.262 5.199 5.241 231,615 -0.01(-0.20%)
Sep 24, 2012 5.257 5.257 5.231 5.252 196,374 -0.02(-0.30%)
Sep 21, 2012 5.252 5.268 5.231 5.268 301,222 +0.04(+0.70%)
Sep 20, 2012 5.199 5.241 5.183 5.231 104,405 +0.04(+0.71%)
Sep 19, 2012 5.183 5.199 5.183 5.194 116,333 +0.02(+0.41%)
Sep 18, 2012 5.178 5.183 5.162 5.173 113,328 -0.01(-0.20%)
Sep 17, 2012 5.183 5.189 5.125 5.183 251,017 +0.02(+0.41%)
Sep 14, 2012 5.189 5.194 5.157 5.162 296,700 -0.02(-0.41%)
Sep 13, 2012 5.178 5.197 5.173 5.183 151,300 +0.01(+0.10%)
Sep 12, 2012 5.173 5.183 5.167 5.178 106,366 +0.02(+0.30%)
Sep 11, 2012 5.168 5.199 5.157 5.163 230,754 -0.02(-0.30%)
Sep 10, 2012 5.194 5.220 5.152 5.178 100,333 -0.02(-0.30%)
Sep 07, 2012 5.189 5.226 5.189 5.194 121,980 -0.01(-0.10%)
Sep 06, 2012 5.189 5.199 5.136 5.199 230,624 +0.03(+0.51%)
Sep 05, 2012 5.194 5.194 5.147 5.173 165,295 +0.00(+0.00%)
Sep 04, 2012 5.147 5.178 5.142 5.173 263,633 +0.03(+0.51%)
Aug 31, 2012 5.152 5.163 5.126 5.147 172,008 +0.02(+0.41%)
Aug 30, 2012 5.121 5.136 5.110 5.126 217,845 -0.01(-0.20%)
Aug 29, 2012 5.110 5.136 5.095 5.136 271,110 +0.12(+2.30%)
Aug 27, 2012 4.984 5.032 4.958 5.021 234,694 +0.07(+1.48%)
Aug 24, 2012 4.948 4.964 4.932 4.948 152,077 +0.01(+0.11%)
Aug 23, 2012 4.943 5.000 4.932 4.943 182,963 -0.01(-0.11%)
Aug 22, 2012 5.005 5.011 4.948 4.948 282,947 -0.07(-1.36%)
Aug 21, 2012 5.068 5.079 5.016 5.016 209,078 -0.05(-1.03%)
Aug 20, 2012 5.095 5.095 5.058 5.068 159,165 -0.02(-0.31%)
Aug 17, 2012 5.084 5.095 5.079 5.084 152,621 +0.01(+0.10%)
Aug 16, 2012 5.053 5.084 5.053 5.079 194,622 +0.04(+0.83%)
Aug 15, 2012 5.026 5.047 5.016 5.037 191,043 +0.02(+0.42%)
Aug 14, 2012 4.984 5.026 4.984 5.016 258,978 +0.04(+0.74%)
Aug 13, 2012 5.042 5.042 4.979 4.979 265,429 -0.07(-1.35%)
Aug 10, 2012 5.058 5.063 5.032 5.047 283,516 +0.01(+0.21%)
Aug 09, 2012 5.079 5.084 5.026 5.037 314,670 -0.04(-0.73%)
Aug 08, 2012 5.074 5.111 5.058 5.074 198,700 +0.01(+0.10%)
Aug 07, 2012 5.105 5.121 5.069 5.069 292,548 -0.05(-0.92%)
Aug 06, 2012 5.105 5.116 5.090 5.116 187,645 +0.03(+0.51%)
Aug 03, 2012 5.100 5.105 5.090 5.090 195,124 -0.01(-0.20%)
Aug 02, 2012 5.111 5.111 5.085 5.100 142,067 +0.01(+0.10%)
Aug 01, 2012 5.126 5.147 5.085 5.095 166,703 -0.01(-0.20%)
Jul 31, 2012 5.131 5.131 5.058 5.105 362,058 +0.01(+0.10%)
Jul 30, 2012 5.074 5.100 5.053 5.100 153,319 +0.03(+0.51%)
Jul 27, 2012 5.058 5.095 5.043 5.074 235,462 +0.02(+0.41%)
Jul 26, 2012 5.079 5.085 5.027 5.053 241,909 +0.00(+0.00%)
Jul 25, 2012 5.032 5.069 5.027 5.053 266,642 +0.03(+0.62%)
Jul 24, 2012 4.985 5.043 4.985 5.022 204,823 +0.02(+0.42%)
Jul 23, 2012 4.985 5.012 4.962 5.001 223,659 +0.02(+0.31%)
Jul 20, 2012 4.954 4.991 4.954 4.985 137,267 +0.03(+0.63%)
Jul 19, 2012 4.985 4.985 4.928 4.954 243,069 -0.03(-0.63%)
Jul 18, 2012 4.918 4.985 4.918 4.985 277,376 +0.07(+1.49%)
Jul 17, 2012 4.866 4.918 4.866 4.912 233,713 +0.04(+0.86%)
Jul 16, 2012 4.871 4.886 4.860 4.871 291,372 +0.02(+0.32%)
Jul 13, 2012 4.860 4.897 4.850 4.855 280,410 +0.01(+0.22%)
Jul 12, 2012 4.850 4.866 4.819 4.845 243,872 -0.02(-0.43%)
Jul 11, 2012 4.892 4.907 4.866 4.866 275,894 -0.03(-0.65%)
Jul 10, 2012 4.903 4.934 4.897 4.897 300,574 +0.00(+0.00%)
Jul 09, 2012 4.892 4.923 4.892 4.897 127,680 +0.00(+0.00%)
Jul 06, 2012 4.892 4.918 4.887 4.897 196,319 +0.01(+0.11%)
Jul 05, 2012 4.897 4.908 4.887 4.892 152,783 -0.01(-0.21%)
Jul 03, 2012 4.903 4.918 4.892 4.903 118,725 +0.00(+0.00%)
Jul 02, 2012 4.903 4.928 4.866 4.903 248,268 +0.03(+0.53%)
Jun 29, 2012 4.856 4.897 4.856 4.877 257,745 +0.03(+0.53%)
Jun 28, 2012 4.856 4.856 4.830 4.851 173,620 -0.01(-0.11%)
Jun 27, 2012 4.830 4.856 4.830 4.856 139,323 +0.02(+0.32%)
Jun 26, 2012 4.856 4.856 4.804 4.840 269,654 -0.01(-0.21%)
Jun 25, 2012 4.840 4.866 4.814 4.851 133,843 +0.01(+0.11%)
Jun 22, 2012 4.845 4.866 4.825 4.845 186,452 +0.00(+0.00%)
Jun 21, 2012 4.840 4.851 4.809 4.845 171,217 +0.03(+0.54%)
Jun 20, 2012 4.835 4.851 4.799 4.820 188,597 +0.00(+0.00%)
Jun 19, 2012 4.783 4.825 4.752 4.820 247,527 +0.05(+1.09%)
Jun 18, 2012 4.700 4.778 4.694 4.768 285,979 +0.07(+1.54%)
Jun 15, 2012 4.695 4.742 4.679 4.695 314,362 -0.03(-0.55%)
Jun 14, 2012 4.814 4.814 4.711 4.721 441,563 -0.11(-2.26%)
Jun 13, 2012 4.897 4.903 4.820 4.830 235,497 -0.06(-1.27%)
Jun 12, 2012 4.928 4.928 4.892 4.892 87,591 -0.02(-0.42%)
Jun 11, 2012 4.928 4.939 4.903 4.913 197,902 -0.04(-0.74%)
Jun 08, 2012 4.883 4.950 4.862 4.950 205,606 +0.08(+1.70%)
Jun 07, 2012 4.914 4.914 4.852 4.867 201,801 -0.02(-0.32%)
Jun 06, 2012 4.862 4.883 4.851 4.883 116,116 +0.04(+0.85%)
Jun 05, 2012 4.836 4.857 4.816 4.841 192,534 +0.02(+0.32%)
Jun 04, 2012 4.790 4.852 4.790 4.826 224,150 +0.04(+0.75%)
Jun 01, 2012 4.831 4.862 4.779 4.790 324,583 -0.03(-0.64%)
May 31, 2012 4.852 4.888 4.816 4.821 268,086 -0.01(-0.21%)
May 30, 2012 4.841 4.852 4.826 4.831 193,152 +0.01(+0.11%)
May 29, 2012 4.847 4.857 4.826 4.826 152,398 +0.00(+0.00%)
May 25, 2012 4.841 4.847 4.816 4.826 257,746 +0.01(+0.11%)
May 24, 2012 4.841 4.841 4.810 4.821 128,882 +0.01(+0.11%)
May 23, 2012 4.826 4.847 4.810 4.816 176,945 -0.04(-0.74%)
May 22, 2012 4.826 4.852 4.800 4.852 229,860 +0.03(+0.53%)
May 21, 2012 4.836 4.847 4.805 4.826 191,951 -0.02(-0.32%)
May 18, 2012 4.790 4.847 4.764 4.841 247,923 +0.06(+1.30%)
May 17, 2012 4.769 4.785 4.748 4.779 203,663 +0.02(+0.32%)
May 16, 2012 4.759 4.769 4.733 4.764 105,609 +0.04(+0.76%)
May 15, 2012 4.754 4.785 4.728 4.728 247,944 -0.03(-0.54%)
May 14, 2012 4.743 4.759 4.723 4.754 173,851 +0.01(+0.11%)
May 11, 2012 4.748 4.748 4.728 4.748 397,430 +0.03(+0.66%)
May 10, 2012 4.743 4.748 4.707 4.717 239,919 -0.03(-0.66%)
May 09, 2012 4.698 4.754 4.690 4.749 202,814 +0.06(+1.20%)
May 08, 2012 4.698 4.698 4.677 4.692 275,164 +0.00(+0.00%)
May 07, 2012 4.698 4.703 4.692 4.692 203,809 -0.01(-0.22%)
May 04, 2012 4.708 4.708 4.703 4.703 126,357 -0.02(-0.33%)
May 03, 2012 4.708 4.718 4.698 4.718 133,499 +0.01(+0.22%)
May 02, 2012 4.734 4.734 4.708 4.708 188,316 -0.02(-0.33%)
May 01, 2012 4.723 4.728 4.698 4.723 245,700 +0.01(+0.11%)
Apr 30, 2012 4.754 4.754 4.713 4.718 229,896 +0.00(+0.00%)
Apr 27, 2012 4.718 4.728 4.708 4.718 103,710 +0.00(+0.00%)
Apr 26, 2012 4.718 4.728 4.713 4.718 110,219 +0.00(+0.00%)
Apr 25, 2012 4.718 4.744 4.704 4.718 139,746 +0.02(+0.44%)
Apr 24, 2012 4.687 4.698 4.687 4.698 92,249 -0.00(-0.00%)
Apr 23, 2012 4.703 4.703 4.682 4.698 208,299 +0.00(+0.00%)
Apr 20, 2012 4.703 4.703 4.677 4.698 128,552 +0.01(+0.22%)
Apr 19, 2012 4.713 4.713 4.671 4.687 128,135 -0.02(-0.44%)
Apr 18, 2012 4.667 4.708 4.657 4.708 139,204 +0.06(+1.33%)
Apr 17, 2012 4.677 4.677 4.646 4.646 103,233 -0.04(-0.77%)
Apr 16, 2012 4.682 4.687 4.662 4.682 118,990 +0.01(+0.22%)
Apr 13, 2012 4.657 4.692 4.636 4.672 189,037 +0.04(+0.78%)
Apr 12, 2012 4.662 4.672 4.621 4.636 215,344 -0.03(-0.67%)
Apr 11, 2012 4.672 4.678 4.652 4.667 184,580 +0.02(+0.33%)
Apr 10, 2012 4.723 4.729 4.652 4.652 152,754 -0.05(-0.98%)
Apr 09, 2012 4.683 4.703 4.683 4.698 106,770 +0.02(+0.33%)
Apr 05, 2012 4.683 4.683 4.657 4.683 111,941 +0.02(+0.33%)
Apr 04, 2012 4.678 4.683 4.647 4.667 140,207 +0.01(+0.11%)
Apr 03, 2012 4.672 4.678 4.637 4.662 142,933 +0.02(+0.44%)
Apr 02, 2012 4.678 4.693 4.621 4.642 248,628 -0.02(-0.33%)
Mar 30, 2012 4.667 4.672 4.621 4.657 196,446 +0.02(+0.33%)
Mar 29, 2012 4.621 4.652 4.611 4.642 241,361 +0.03(+0.66%)
Mar 28, 2012 4.581 4.621 4.581 4.611 191,462 +0.05(+1.01%)
Mar 27, 2012 4.468 4.570 4.443 4.565 280,874 +0.08(+1.71%)
Mar 26, 2012 4.468 4.494 4.468 4.489 189,580 +0.03(+0.57%)
Mar 23, 2012 4.514 4.519 4.443 4.463 252,283 -0.06(-1.24%)
Mar 22, 2012 4.489 4.519 4.489 4.519 171,464 +0.03(+0.68%)
Mar 21, 2012 4.458 4.494 4.458 4.489 178,884 +0.04(+0.80%)
Mar 20, 2012 4.448 4.514 4.427 4.453 254,405 -0.02(-0.46%)
Mar 19, 2012 4.376 4.509 4.351 4.473 270,681 +0.06(+1.27%)
Mar 16, 2012 4.514 4.514 4.366 4.417 460,937 -0.10(-2.26%)
Mar 15, 2012 4.606 4.611 4.504 4.519 545,204 -0.11(-2.43%)
Mar 14, 2012 4.729 4.729 4.616 4.632 326,126 -0.08(-1.73%)
Mar 13, 2012 4.764 4.764 4.703 4.713 165,685 -0.02(-0.43%)
Mar 12, 2012 4.734 4.759 4.713 4.734 190,400 +0.03(+0.53%)
Mar 09, 2012 4.688 4.709 4.675 4.709 140,049 +0.04(+0.87%)
Mar 08, 2012 4.668 4.688 4.668 4.668 207,233 +0.01(+0.11%)
Mar 07, 2012 4.683 4.699 4.663 4.663 139,175 -0.01(-0.22%)
Mar 06, 2012 4.673 4.683 4.663 4.673 158,448 +0.00(+0.00%)
Mar 05, 2012 4.699 4.699 4.668 4.673 124,396 -0.02(-0.33%)
Mar 02, 2012 4.678 4.699 4.663 4.689 210,123 -0.01(-0.21%)
Mar 01, 2012 4.699 4.699 4.663 4.699 210,217 +0.02(+0.43%)
Feb 29, 2012 4.704 4.704 4.673 4.678 164,860 -0.02(-0.32%)
Feb 28, 2012 4.673 4.704 4.638 4.693 252,229 +0.02(+0.43%)
Feb 27, 2012 4.592 4.673 4.592 4.673 217,677 +0.08(+1.77%)
Feb 24, 2012 4.556 4.592 4.552 4.592 216,531 +0.04(+0.91%)
Feb 23, 2012 4.556 4.566 4.536 4.550 174,436 +0.00(+0.10%)
Feb 22, 2012 4.541 4.561 4.526 4.546 173,991 +0.02(+0.45%)
Feb 21, 2012 4.521 4.577 4.521 4.526 366,721 +0.03(+0.68%)
Feb 17, 2012 4.475 4.516 4.419 4.495 410,206 +0.00(+0.00%)
Feb 16, 2012 4.561 4.572 4.475 4.495 431,117 -0.08(-1.67%)
Feb 15, 2012 4.582 4.587 4.556 4.572 160,315 -0.01(-0.22%)
Feb 14, 2012 4.597 4.604 4.572 4.582 221,525 -0.03(-0.66%)
Feb 13, 2012 4.633 4.648 4.592 4.612 188,085 -0.01(-0.22%)
Feb 10, 2012 4.648 4.648 4.622 4.622 190,219 -0.02(-0.44%)
Feb 09, 2012 4.663 4.663 4.617 4.643 160,799 +0.02(+0.43%)
Feb 08, 2012 4.618 4.628 4.593 4.623 188,854 +0.02(+0.33%)
Feb 07, 2012 4.633 4.638 4.587 4.608 234,133 -0.02(-0.33%)
Feb 06, 2012 4.638 4.638 4.537 4.623 357,651 -0.02(-0.33%)
Feb 03, 2012 4.714 4.714 4.628 4.638 258,577 -0.06(-1.18%)
Feb 02, 2012 4.714 4.719 4.673 4.694 170,991 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.