Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.995 -0.065 (-1.07%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.903 5.953 5.893 5.893 217,112 +0.01(+0.17%)
Jan 30, 2024 5.863 5.893 5.853 5.883 119,007 +0.02(+0.34%)
Jan 29, 2024 5.813 5.863 5.813 5.863 195,402 +0.06(+1.03%)
Jan 26, 2024 5.813 5.828 5.794 5.803 172,778 -0.01(-0.17%)
Jan 25, 2024 5.823 5.853 5.794 5.813 289,922 +0.01(+0.17%)
Jan 24, 2024 5.833 5.833 5.803 5.803 141,413 +0.00(+0.00%)
Jan 23, 2024 5.813 5.823 5.774 5.803 305,538 +0.00(+0.00%)
Jan 22, 2024 5.813 5.848 5.794 5.803 215,942 +0.02(+0.34%)
Jan 19, 2024 5.823 5.823 5.724 5.784 156,438 -0.02(-0.34%)
Jan 18, 2024 5.843 5.863 5.799 5.803 119,781 -0.03(-0.51%)
Jan 17, 2024 5.893 5.893 5.828 5.833 152,264 -0.08(-1.34%)
Jan 16, 2024 5.943 5.967 5.863 5.913 140,549 -0.04(-0.67%)
Jan 12, 2024 5.963 5.963 5.928 5.953 160,321 +0.04(+0.66%)
Jan 11, 2024 5.914 5.934 5.884 5.914 123,493 +0.02(+0.34%)
Jan 10, 2024 5.914 5.934 5.884 5.894 151,821 -0.02(-0.33%)
Jan 09, 2024 5.934 5.963 5.904 5.914 139,380 -0.02(-0.33%)
Jan 08, 2024 5.914 5.934 5.894 5.934 106,153 +0.06(+1.01%)
Jan 05, 2024 5.844 5.909 5.844 5.874 196,811 +0.01(+0.17%)
Jan 04, 2024 5.874 5.884 5.859 5.864 315,723 -0.01(-0.17%)
Jan 03, 2024 5.854 5.884 5.854 5.874 165,150 +0.04(+0.68%)
Jan 02, 2024 5.805 5.854 5.795 5.835 157,217 +0.03(+0.51%)
Dec 29, 2023 5.835 5.840 5.755 5.805 1,094,189 +0.00(+0.00%)
Dec 28, 2023 5.805 5.835 5.775 5.805 412,531 -0.02(-0.34%)
Dec 27, 2023 5.844 5.874 5.815 5.825 808,878 -0.02(-0.34%)
Dec 26, 2023 5.894 5.894 5.835 5.844 328,346 -0.06(-1.01%)
Dec 22, 2023 5.825 5.904 5.805 5.904 457,604 +0.10(+1.71%)
Dec 21, 2023 5.884 5.884 5.805 5.805 194,555 -0.03(-0.51%)
Dec 20, 2023 5.854 5.864 5.805 5.835 358,289 +0.00(+0.00%)
Dec 19, 2023 5.844 5.844 5.790 5.835 318,834 +0.02(+0.34%)
Dec 18, 2023 5.825 5.825 5.795 5.815 361,736 -0.01(-0.17%)
Dec 15, 2023 5.825 5.844 5.805 5.825 246,494 +0.02(+0.34%)
Dec 14, 2023 5.785 5.825 5.775 5.805 449,079 +0.03(+0.51%)
Dec 13, 2023 5.745 5.775 5.656 5.775 350,712 +0.07(+1.20%)
Dec 12, 2023 5.727 5.746 5.697 5.707 162,181 -0.02(-0.34%)
Dec 11, 2023 5.736 5.756 5.717 5.727 98,236 +0.01(+0.17%)
Dec 08, 2023 5.746 5.766 5.707 5.717 205,846 -0.04(-0.69%)
Dec 07, 2023 5.727 5.766 5.727 5.756 233,772 +0.03(+0.52%)
Dec 06, 2023 5.746 5.776 5.707 5.727 262,894 -0.02(-0.34%)
Dec 05, 2023 5.736 5.766 5.697 5.746 282,051 +0.04(+0.69%)
Dec 04, 2023 5.707 5.815 5.687 5.707 412,118 +0.00(+0.00%)
Dec 01, 2023 5.677 5.825 5.628 5.707 713,027 +0.08(+1.40%)
Nov 30, 2023 5.618 5.648 5.593 5.628 606,307 +0.01(+0.18%)
Nov 29, 2023 5.559 5.623 5.559 5.618 221,602 +0.08(+1.43%)
Nov 28, 2023 5.529 5.559 5.509 5.539 387,345 +0.03(+0.63%)
Nov 27, 2023 5.470 5.518 5.460 5.504 359,661 +0.03(+0.63%)
Nov 24, 2023 5.509 5.509 5.430 5.470 140,549 +0.00(+0.00%)
Nov 22, 2023 5.549 5.549 5.470 5.470 176,610 -0.03(-0.54%)
Nov 21, 2023 5.509 5.509 5.470 5.499 143,385 +0.01(+0.27%)
Nov 20, 2023 5.490 5.499 5.439 5.485 701,035 -0.01(-0.27%)
Nov 17, 2023 5.529 5.544 5.480 5.499 892,358 +0.01(+0.18%)
Nov 16, 2023 5.430 5.549 5.430 5.490 330,772 +0.09(+1.65%)
Nov 15, 2023 5.450 5.455 5.401 5.401 223,707 -0.04(-0.73%)
Nov 14, 2023 5.401 5.455 5.396 5.440 364,549 +0.12(+2.21%)
Nov 13, 2023 5.293 5.342 5.293 5.323 218,195 -0.02(-0.37%)
Nov 10, 2023 5.293 5.377 5.293 5.342 419,692 +0.05(+0.93%)
Nov 09, 2023 5.342 5.362 5.274 5.293 170,080 -0.05(-0.92%)
Nov 08, 2023 5.323 5.357 5.313 5.342 114,850 +0.03(+0.56%)
Nov 07, 2023 5.254 5.342 5.185 5.313 344,819 +0.06(+1.12%)
Nov 06, 2023 5.224 5.254 5.185 5.254 256,971 +0.00(+0.00%)
Nov 03, 2023 5.205 5.333 5.205 5.254 382,684 +0.09(+1.71%)
Nov 02, 2023 5.116 5.165 5.116 5.165 364,658 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.