Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.747 7.773 7.712 7.747 148,590 +0.04(+0.56%)
May 27, 2021 7.730 7.730 7.695 7.704 83,286 -0.01(-0.11%)
May 26, 2021 7.730 7.730 7.712 7.712 88,959 -0.02(-0.22%)
May 25, 2021 7.721 7.730 7.704 7.730 53,952 +0.01(+0.11%)
May 24, 2021 7.721 7.738 7.686 7.721 86,186 +0.08(+1.02%)
May 21, 2021 7.704 7.704 7.643 7.643 62,011 +0.00(+0.00%)
May 20, 2021 7.643 7.704 7.600 7.643 89,508 +0.05(+0.68%)
May 19, 2021 7.548 7.652 7.548 7.591 55,440 +0.03(+0.46%)
May 18, 2021 7.626 7.626 7.531 7.557 75,380 -0.03(-0.46%)
May 17, 2021 7.617 7.635 7.548 7.591 125,870 -0.01(-0.11%)
May 14, 2021 7.626 7.657 7.600 7.600 102,786 -0.03(-0.45%)
May 13, 2021 7.660 7.686 7.591 7.635 83,326 -0.02(-0.28%)
May 12, 2021 7.699 7.725 7.630 7.656 147,046 -0.05(-0.67%)
May 11, 2021 7.691 7.716 7.673 7.708 93,029 -0.01(-0.11%)
May 10, 2021 7.708 7.717 7.667 7.717 124,334 +0.03(+0.34%)
May 07, 2021 7.682 7.691 7.656 7.691 99,678 +0.06(+0.79%)
May 06, 2021 7.725 7.725 7.596 7.630 138,663 -0.05(-0.67%)
May 05, 2021 7.622 7.717 7.613 7.682 252,440 +0.08(+1.02%)
May 04, 2021 7.535 7.622 7.535 7.604 169,162 +0.08(+1.03%)
May 03, 2021 7.466 7.535 7.466 7.527 86,257 +0.05(+0.69%)
Apr 30, 2021 7.501 7.535 7.441 7.475 157,391 -0.03(-0.34%)
Apr 29, 2021 7.492 7.501 7.484 7.501 111,335 +0.00(+0.00%)
Apr 28, 2021 7.501 7.501 7.466 7.501 130,240 +0.00(+0.00%)
Apr 27, 2021 7.449 7.501 7.449 7.501 103,182 +0.05(+0.69%)
Apr 26, 2021 7.484 7.501 7.432 7.449 160,283 -0.03(-0.46%)
Apr 23, 2021 7.484 7.535 7.458 7.484 98,239 +0.03(+0.46%)
Apr 22, 2021 7.441 7.484 7.441 7.449 66,033 +0.01(+0.12%)
Apr 21, 2021 7.449 7.475 7.441 7.441 65,596 -0.01(-0.12%)
Apr 20, 2021 7.466 7.466 7.432 7.449 81,097 +0.00(+0.00%)
Apr 19, 2021 7.458 7.458 7.432 7.449 54,711 +0.01(+0.12%)
Apr 16, 2021 7.492 7.501 7.398 7.441 117,144 -0.04(-0.58%)
Apr 15, 2021 7.484 7.501 7.441 7.484 60,635 +0.03(+0.35%)
Apr 14, 2021 7.535 7.535 7.458 7.458 95,242 -0.06(-0.75%)
Apr 13, 2021 7.505 7.539 7.488 7.514 167,612 +0.02(+0.23%)
Apr 12, 2021 7.505 7.514 7.471 7.497 76,277 +0.00(+0.00%)
Apr 09, 2021 7.505 7.514 7.488 7.497 55,546 +0.00(+0.00%)
Apr 08, 2021 7.471 7.505 7.445 7.497 107,281 +0.05(+0.69%)
Apr 07, 2021 7.377 7.454 7.374 7.445 140,890 +0.07(+0.93%)
Apr 06, 2021 7.368 7.385 7.334 7.377 80,958 +0.03(+0.35%)
Apr 05, 2021 7.368 7.377 7.325 7.351 113,402 -0.02(-0.23%)
Apr 01, 2021 7.351 7.394 7.299 7.368 82,447 +0.03(+0.47%)
Mar 31, 2021 7.282 7.334 7.273 7.334 272,689 +0.06(+0.83%)
Mar 30, 2021 7.256 7.273 7.213 7.273 80,504 +0.03(+0.47%)
Mar 29, 2021 7.239 7.265 7.222 7.239 148,228 +0.02(+0.24%)
Mar 26, 2021 7.170 7.222 7.166 7.222 87,338 +0.06(+0.84%)
Mar 25, 2021 7.179 7.179 7.136 7.162 86,689 +0.00(+0.00%)
Mar 24, 2021 7.162 7.170 7.119 7.162 125,179 +0.01(+0.12%)
Mar 23, 2021 7.162 7.188 7.127 7.153 135,676 +0.02(+0.24%)
Mar 22, 2021 7.153 7.153 7.119 7.136 101,258 +0.01(+0.12%)
Mar 19, 2021 7.222 7.242 7.127 7.127 477,680 -0.09(-1.31%)
Mar 18, 2021 7.231 7.256 7.205 7.222 80,267 -0.03(-0.47%)
Mar 17, 2021 7.299 7.314 7.222 7.256 79,679 -0.06(-0.82%)
Mar 16, 2021 7.351 7.377 7.273 7.316 192,234 -0.05(-0.70%)
Mar 15, 2021 7.222 7.377 7.222 7.368 134,279 +0.15(+2.02%)
Mar 12, 2021 7.299 7.299 7.167 7.222 205,651 -0.10(-1.35%)
Mar 11, 2021 7.359 7.368 7.316 7.321 112,944 -0.01(-0.18%)
Mar 10, 2021 7.284 7.351 7.284 7.334 88,546 +0.04(+0.53%)
Mar 09, 2021 7.278 7.295 7.252 7.295 94,973 +0.06(+0.83%)
Mar 08, 2021 7.244 7.304 7.227 7.235 104,583 +0.02(+0.30%)
Mar 05, 2021 7.287 7.287 7.192 7.214 114,823 -0.06(-0.76%)
Mar 04, 2021 7.287 7.346 7.210 7.269 64,186 +0.01(+0.12%)
Mar 03, 2021 7.244 7.279 7.227 7.261 53,674 +0.00(+0.00%)
Mar 02, 2021 7.269 7.269 7.227 7.261 101,976 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.