Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.291 4.330 4.286 4.326 98,390 +0.02(+0.51%)
Dec 30, 2003 4.300 4.308 4.278 4.304 146,563 +0.02(+0.41%)
Dec 29, 2003 4.313 4.313 4.278 4.286 164,059 -0.03(-0.61%)
Dec 26, 2003 4.286 4.317 4.269 4.313 91,119 +0.04(+0.93%)
Dec 24, 2003 4.264 4.295 4.264 4.273 137,019 +0.00(+0.10%)
Dec 23, 2003 4.291 4.291 4.269 4.269 138,382 -0.04(-0.82%)
Dec 22, 2003 4.335 4.344 4.282 4.304 190,873 -0.01(-0.31%)
Dec 19, 2003 4.344 4.344 4.300 4.317 109,751 -0.03(-0.61%)
Dec 18, 2003 4.348 4.357 4.322 4.344 154,970 +0.00(+0.10%)
Dec 17, 2003 4.322 4.339 4.291 4.339 142,245 +0.03(+0.61%)
Dec 16, 2003 4.313 4.326 4.286 4.313 112,024 +0.00(+0.00%)
Dec 15, 2003 4.344 4.344 4.313 4.313 112,024 -0.02(-0.41%)
Dec 12, 2003 4.260 4.348 4.260 4.330 151,562 +0.04(+1.03%)
Dec 11, 2003 4.322 4.322 4.260 4.286 258,587 -0.02(-0.41%)
Dec 10, 2003 4.322 4.330 4.300 4.304 171,558 -0.02(-0.51%)
Dec 09, 2003 4.357 4.357 4.304 4.326 208,824 -0.03(-0.71%)
Dec 08, 2003 4.344 4.348 4.330 4.357 205,188 +0.03(+0.61%)
Dec 05, 2003 4.313 4.326 4.313 4.330 168,831 +0.02(+0.51%)
Dec 04, 2003 4.300 4.308 4.286 4.308 164,059 +0.03(+0.62%)
Dec 03, 2003 4.291 4.300 4.269 4.282 266,994 -0.03(-0.61%)
Dec 02, 2003 4.313 4.313 4.304 4.308 281,992 +0.01(+0.31%)
Dec 01, 2003 4.238 4.313 4.238 4.295 295,171 -0.01(-0.20%)
Nov 28, 2003 4.286 4.322 4.286 4.304 119,750 +0.05(+1.24%)
Nov 26, 2003 4.269 4.291 4.251 4.251 196,553 +0.00(+0.10%)
Nov 25, 2003 4.269 4.269 4.242 4.247 172,467 +0.01(+0.31%)
Nov 24, 2003 4.282 4.282 4.229 4.234 166,332 -0.04(-1.03%)
Nov 21, 2003 4.269 4.269 4.251 4.278 161,787 +0.01(+0.31%)
Nov 20, 2003 4.269 4.269 4.247 4.264 186,101 +0.04(+0.94%)
Nov 19, 2003 4.216 4.229 4.216 4.225 147,472 +0.00(+0.00%)
Nov 18, 2003 4.203 4.225 4.194 4.225 193,826 +0.02(+0.42%)
Nov 17, 2003 4.216 4.216 4.203 4.207 149,517 -0.03(-0.62%)
Nov 14, 2003 4.264 4.269 4.225 4.234 225,411 -0.02(-0.52%)
Nov 13, 2003 4.238 4.256 4.225 4.256 195,872 +0.04(+1.04%)
Nov 12, 2003 4.207 4.216 4.207 4.212 85,211 +0.00(+0.00%)
Nov 11, 2003 4.203 4.220 4.194 4.212 164,059 -0.01(-0.21%)
Nov 10, 2003 4.238 4.238 4.212 4.220 140,655 -0.01(-0.21%)
Nov 07, 2003 4.234 4.242 4.229 4.229 149,289 +0.00(+0.00%)
Nov 06, 2003 4.229 4.229 4.212 4.229 227,911 +0.00(+0.10%)
Nov 05, 2003 4.220 4.225 4.220 4.225 230,638 +0.00(+0.10%)
Nov 04, 2003 4.220 4.220 4.207 4.220 127,164 -0.00(-0.10%)
Nov 03, 2003 4.229 4.229 4.212 4.225 196,201 +0.01(+0.21%)
Oct 31, 2003 4.220 4.225 4.190 4.216 230,183 +0.03(+0.74%)
Oct 30, 2003 4.194 4.194 4.185 4.185 196,326 +0.02(+0.53%)
Oct 29, 2003 4.194 4.203 4.150 4.163 200,871 +0.00(+0.00%)
Oct 28, 2003 4.163 4.207 4.163 4.163 327,210 -0.01(-0.21%)
Oct 27, 2003 4.159 4.172 4.150 4.172 171,331 +0.01(+0.32%)
Oct 24, 2003 4.163 4.168 4.137 4.159 120,204 +0.01(+0.32%)
Oct 23, 2003 4.172 4.176 4.146 4.146 140,427 -0.01(-0.21%)
Oct 22, 2003 4.141 4.159 4.141 4.154 103,162 +0.02(+0.43%)
Oct 21, 2003 4.141 4.146 4.124 4.137 197,689 +0.01(+0.21%)
Oct 20, 2003 4.115 4.132 4.115 4.128 162,696 +0.00(+0.11%)
Oct 17, 2003 4.110 4.141 4.102 4.124 175,194 -0.01(-0.32%)
Oct 16, 2003 4.119 4.119 4.119 4.137 143,154 +0.01(+0.32%)
Oct 15, 2003 4.146 4.150 4.115 4.124 202,916 -0.02(-0.42%)
Oct 14, 2003 4.128 4.141 4.124 4.141 198,598 +0.01(+0.32%)
Oct 13, 2003 4.154 4.150 4.132 4.128 147,699 -0.03(-0.64%)
Oct 10, 2003 4.181 4.181 4.150 4.154 185,873 -0.02(-0.53%)
Oct 09, 2003 4.176 4.190 4.163 4.176 128,384 +0.00(+0.00%)
Oct 08, 2003 4.176 4.181 4.176 4.176 138,610 +0.02(+0.53%)
Oct 07, 2003 4.124 4.172 4.137 4.154 125,203 +0.03(+0.75%)
Oct 06, 2003 4.110 4.124 4.106 4.124 196,326 +0.03(+0.75%)
Oct 03, 2003 4.102 4.124 4.084 4.093 181,556 -0.01(-0.21%)
Oct 02, 2003 4.110 4.115 4.093 4.102 236,773 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.