Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.218 7.296 7.218 7.296 123,651 +0.09(+1.20%)
Feb 25, 2021 7.313 7.322 7.174 7.209 249,486 -0.10(-1.43%)
Feb 24, 2021 7.253 7.313 7.183 7.313 221,736 +0.08(+1.08%)
Feb 23, 2021 7.296 7.296 7.200 7.235 230,652 -0.03(-0.48%)
Feb 22, 2021 7.400 7.400 7.270 7.270 139,069 -0.11(-1.53%)
Feb 19, 2021 7.365 7.392 7.348 7.383 67,582 +0.02(+0.24%)
Feb 18, 2021 7.383 7.392 7.326 7.365 117,153 -0.02(-0.24%)
Feb 17, 2021 7.392 7.409 7.383 7.383 103,156 +0.01(+0.12%)
Feb 16, 2021 7.513 7.513 7.374 7.374 166,920 -0.12(-1.62%)
Feb 12, 2021 7.557 7.557 7.487 7.496 133,897 -0.07(-0.92%)
Feb 11, 2021 7.661 7.661 7.531 7.565 177,264 -0.07(-0.97%)
Feb 10, 2021 7.596 7.648 7.584 7.639 136,957 +0.05(+0.68%)
Feb 09, 2021 7.561 7.596 7.561 7.587 197,434 +0.03(+0.34%)
Feb 08, 2021 7.492 7.561 7.475 7.561 159,143 +0.07(+0.92%)
Feb 05, 2021 7.371 7.509 7.371 7.492 194,537 +0.12(+1.64%)
Feb 04, 2021 7.388 7.397 7.336 7.371 241,502 -0.02(-0.23%)
Feb 03, 2021 7.397 7.397 7.371 7.388 88,368 +0.01(+0.12%)
Feb 02, 2021 7.354 7.406 7.345 7.380 153,925 +0.02(+0.23%)
Feb 01, 2021 7.388 7.423 7.345 7.362 139,143 -0.04(-0.58%)
Jan 29, 2021 7.397 7.423 7.362 7.406 93,974 +0.00(+0.00%)
Jan 28, 2021 7.345 7.440 7.319 7.406 83,170 +0.05(+0.71%)
Jan 27, 2021 7.336 7.414 7.293 7.354 236,818 -0.03(-0.47%)
Jan 26, 2021 7.276 7.397 7.276 7.388 188,739 +0.10(+1.43%)
Jan 25, 2021 7.258 7.293 7.232 7.284 112,811 +0.01(+0.12%)
Jan 22, 2021 7.250 7.284 7.241 7.276 189,682 +0.06(+0.84%)
Jan 21, 2021 7.232 7.241 7.207 7.215 132,696 +0.00(+0.00%)
Jan 20, 2021 7.215 7.258 7.198 7.215 178,660 +0.00(+0.00%)
Jan 19, 2021 7.232 7.232 7.198 7.215 91,145 -0.01(-0.12%)
Jan 15, 2021 7.241 7.257 7.207 7.224 123,333 -0.02(-0.24%)
Jan 14, 2021 7.276 7.293 7.224 7.241 105,711 -0.02(-0.30%)
Jan 13, 2021 7.246 7.324 7.246 7.263 135,773 +0.01(+0.12%)
Jan 12, 2021 7.237 7.263 7.228 7.254 75,408 +0.02(+0.24%)
Jan 11, 2021 7.280 7.297 7.211 7.237 262,994 -0.03(-0.47%)
Jan 08, 2021 7.263 7.280 7.237 7.271 82,758 +0.01(+0.12%)
Jan 07, 2021 7.289 7.306 7.228 7.263 148,278 +0.01(+0.12%)
Jan 06, 2021 7.271 7.297 7.237 7.254 129,532 -0.03(-0.36%)
Jan 05, 2021 7.254 7.297 7.254 7.280 89,625 +0.00(+0.00%)
Jan 04, 2021 7.314 7.323 7.246 7.280 186,378 -0.03(-0.47%)
Dec 31, 2020 7.314 7.314 7.314 140,802 +0.06(+0.83%)
Dec 30, 2020 7.177 7.271 7.177 7.254 140,802 +0.06(+0.84%)
Dec 29, 2020 7.116 7.202 7.116 7.194 182,002 +0.06(+0.85%)
Dec 28, 2020 7.168 7.177 7.073 7.134 320,466 -0.03(-0.36%)
Dec 24, 2020 7.125 7.159 7.108 7.159 81,017 +0.05(+0.73%)
Dec 23, 2020 7.125 7.151 7.108 7.108 244,682 -0.04(-0.60%)
Dec 22, 2020 7.168 7.177 7.134 7.151 238,454 -0.02(-0.24%)
Dec 21, 2020 7.202 7.237 7.168 7.168 182,855 -0.05(-0.72%)
Dec 18, 2020 7.211 7.228 7.177 7.220 139,053 +0.02(+0.24%)
Dec 17, 2020 7.211 7.220 7.194 7.202 82,938 -0.01(-0.12%)
Dec 16, 2020 7.289 7.289 7.202 7.211 140,642 -0.09(-1.30%)
Dec 15, 2020 7.314 7.345 7.254 7.306 179,340 -0.01(-0.12%)
Dec 14, 2020 7.392 7.401 7.297 7.314 180,371 -0.09(-1.28%)
Dec 11, 2020 7.392 7.409 7.383 7.409 32,500 +0.02(+0.29%)
Dec 10, 2020 7.362 7.396 7.358 7.388 47,128 +0.00(+0.00%)
Dec 09, 2020 7.371 7.413 7.362 7.388 68,378 +0.00(+0.00%)
Dec 08, 2020 7.336 7.405 7.328 7.388 76,143 +0.05(+0.70%)
Dec 07, 2020 7.379 7.379 7.328 7.336 87,538 -0.04(-0.58%)
Dec 04, 2020 7.362 7.413 7.349 7.379 79,833 +0.00(+0.00%)
Dec 03, 2020 7.319 7.418 7.268 7.379 143,253 +0.06(+0.82%)
Dec 02, 2020 7.293 7.328 7.250 7.319 173,116 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.