Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.386 4.386 4.331 4.351 188,397 +0.01(+0.12%)
Nov 29, 2011 4.356 4.361 4.336 4.346 126,330 +0.02(+0.46%)
Nov 28, 2011 4.336 4.361 4.310 4.325 88,327 -0.01(-0.23%)
Nov 25, 2011 4.310 4.356 4.297 4.336 67,643 +0.05(+1.05%)
Nov 23, 2011 4.336 4.345 4.290 4.290 135,807 -0.01(-0.12%)
Nov 22, 2011 4.351 4.360 4.290 4.295 174,188 -0.03(-0.70%)
Nov 21, 2011 4.295 4.341 4.270 4.325 147,493 +0.03(+0.70%)
Nov 18, 2011 4.285 4.295 4.255 4.295 137,395 +0.05(+1.06%)
Nov 17, 2011 4.265 4.285 4.235 4.250 139,784 -0.01(-0.12%)
Nov 16, 2011 4.275 4.310 4.255 4.255 196,202 -0.02(-0.47%)
Nov 15, 2011 4.310 4.320 4.265 4.275 160,709 -0.02(-0.47%)
Nov 14, 2011 4.351 4.361 4.285 4.295 189,335 -0.05(-1.10%)
Nov 11, 2011 4.336 4.354 4.300 4.343 125,259 +0.04(+0.99%)
Nov 10, 2011 4.310 4.315 4.280 4.300 142,613 +0.01(+0.23%)
Nov 09, 2011 4.295 4.345 4.275 4.290 244,443 -0.02(-0.36%)
Nov 08, 2011 4.256 4.306 4.246 4.306 195,303 +0.07(+1.77%)
Nov 07, 2011 4.291 4.291 4.231 4.231 303,348 -0.02(-0.59%)
Nov 04, 2011 4.266 4.276 4.246 4.256 255,637 +0.01(+0.23%)
Nov 03, 2011 4.246 4.276 4.226 4.246 157,494 +0.00(+0.00%)
Nov 02, 2011 4.246 4.261 4.236 4.246 141,704 +0.01(+0.24%)
Nov 01, 2011 4.286 4.311 4.221 4.236 222,850 -0.05(-1.16%)
Oct 31, 2011 4.276 4.311 4.271 4.286 202,797 +0.03(+0.70%)
Oct 28, 2011 4.231 4.261 4.221 4.256 90,973 +0.04(+0.95%)
Oct 27, 2011 4.326 4.326 4.211 4.216 173,476 -0.04(-0.94%)
Oct 26, 2011 4.211 4.256 4.206 4.256 194,318 +0.03(+0.71%)
Oct 25, 2011 4.201 4.226 4.186 4.226 96,401 +0.03(+0.83%)
Oct 24, 2011 4.216 4.236 4.191 4.191 235,845 -0.03(-0.83%)
Oct 21, 2011 4.186 4.226 4.181 4.226 111,003 +0.07(+1.68%)
Oct 20, 2011 4.186 4.186 4.136 4.156 200,333 +0.02(+0.48%)
Oct 19, 2011 4.127 4.161 4.127 4.136 394,003 +0.00(+0.12%)
Oct 18, 2011 4.206 4.221 4.132 4.132 238,118 -0.05(-1.19%)
Oct 17, 2011 4.401 4.401 4.181 4.181 222,291 -0.04(-1.06%)
Oct 14, 2011 4.286 4.296 4.221 4.226 246,359 -0.03(-0.60%)
Oct 13, 2011 4.237 4.252 4.187 4.252 274,225 +0.02(+0.47%)
Oct 12, 2011 4.232 4.232 4.187 4.232 436,165 +0.02(+0.47%)
Oct 11, 2011 4.118 4.247 4.113 4.212 599,081 +0.08(+2.04%)
Oct 10, 2011 4.133 4.138 4.103 4.128 132,590 +0.01(+0.36%)
Oct 07, 2011 4.128 4.138 4.068 4.113 212,101 -0.01(-0.24%)
Oct 06, 2011 4.138 4.153 4.093 4.123 269,840 -0.01(-0.36%)
Oct 05, 2011 4.148 4.177 4.128 4.138 203,680 +0.00(+0.12%)
Oct 04, 2011 4.212 4.212 4.133 4.133 183,897 -0.08(-1.88%)
Oct 03, 2011 4.223 4.232 4.197 4.212 262,617 +0.00(+0.00%)
Sep 30, 2011 4.252 4.252 4.192 4.212 158,766 +0.02(+0.47%)
Sep 29, 2011 4.172 4.217 4.172 4.192 104,177 +0.00(+0.12%)
Sep 28, 2011 4.197 4.232 4.177 4.187 158,548 -0.02(-0.47%)
Sep 27, 2011 4.187 4.212 4.153 4.207 179,221 +0.05(+1.31%)
Sep 26, 2011 4.128 4.157 4.118 4.153 135,116 +0.01(+0.36%)
Sep 23, 2011 4.143 4.153 4.108 4.138 161,803 +0.01(+0.36%)
Sep 22, 2011 4.128 4.143 4.093 4.123 169,476 -0.01(-0.36%)
Sep 21, 2011 4.153 4.153 4.103 4.138 129,928 -0.00(-0.12%)
Sep 20, 2011 4.123 4.143 4.108 4.143 160,772 +0.03(+0.84%)
Sep 19, 2011 4.078 4.113 4.063 4.108 177,023 +0.03(+0.85%)
Sep 16, 2011 4.053 4.088 4.053 4.073 59,070 +0.02(+0.61%)
Sep 15, 2011 4.063 4.063 4.039 4.048 140,777 -0.01(-0.24%)
Sep 14, 2011 4.088 4.103 4.053 4.058 157,634 -0.03(-0.74%)
Sep 13, 2011 4.069 4.089 4.064 4.089 188,448 +0.04(+1.10%)
Sep 12, 2011 4.039 4.074 4.039 4.044 179,085 -0.01(-0.24%)
Sep 09, 2011 4.054 4.074 4.049 4.054 217,315 -0.01(-0.36%)
Sep 08, 2011 4.064 4.084 4.059 4.069 119,782 +0.00(+0.12%)
Sep 07, 2011 4.054 4.064 4.034 4.064 155,679 +0.05(+1.23%)
Sep 06, 2011 4.039 4.054 4.015 4.015 134,798 -0.03(-0.73%)
Sep 02, 2011 4.029 4.069 4.020 4.044 242,833 -0.03(-0.73%)
Sep 01, 2011 4.084 4.089 4.059 4.074 144,183 +0.00(+0.12%)
Aug 31, 2011 4.064 4.079 4.039 4.069 166,103 +0.03(+0.73%)
Aug 30, 2011 3.995 4.039 3.990 4.039 107,579 +0.02(+0.61%)
Aug 29, 2011 4.010 4.015 3.956 4.015 123,720 +0.03(+0.87%)
Aug 26, 2011 3.956 4.005 3.956 3.980 123,012 +0.02(+0.50%)
Aug 25, 2011 3.970 3.985 3.946 3.961 130,910 -0.00(-0.12%)
Aug 24, 2011 4.010 4.025 3.965 3.965 84,739 -0.06(-1.47%)
Aug 23, 2011 3.970 4.029 3.970 4.025 204,406 +0.04(+1.11%)
Aug 22, 2011 3.921 3.980 3.911 3.980 164,077 +0.08(+2.02%)
Aug 19, 2011 3.906 3.926 3.877 3.901 188,486 -0.01(-0.38%)
Aug 18, 2011 3.921 3.951 3.901 3.916 132,463 -0.02(-0.63%)
Aug 17, 2011 3.941 3.956 3.931 3.941 210,254 +0.01(+0.25%)
Aug 16, 2011 3.911 3.961 3.911 3.931 269,564 -0.03(-0.87%)
Aug 15, 2011 3.951 3.975 3.951 3.965 96,002 +0.02(+0.62%)
Aug 12, 2011 3.916 3.965 3.916 3.941 116,081 +0.01(+0.38%)
Aug 11, 2011 3.926 3.964 3.916 3.926 160,898 -0.02(-0.46%)
Aug 10, 2011 3.803 4.000 3.803 3.944 206,203 +0.07(+1.86%)
Aug 09, 2011 3.897 3.902 3.691 3.872 414,831 +0.12(+3.26%)
Aug 08, 2011 3.897 3.897 3.745 3.750 462,900 -0.19(-4.73%)
Aug 05, 2011 3.956 3.985 3.882 3.936 247,439 -0.03(-0.74%)
Aug 04, 2011 3.985 4.039 3.960 3.965 325,950 -0.04(-1.10%)
Aug 03, 2011 3.970 4.014 3.970 4.009 206,618 +0.03(+0.86%)
Aug 02, 2011 3.946 3.985 3.946 3.975 130,115 +0.02(+0.49%)
Aug 01, 2011 3.921 3.960 3.916 3.956 193,393 +0.06(+1.64%)
Jul 29, 2011 3.912 3.912 3.858 3.892 240,865 -0.01(-0.25%)
Jul 28, 2011 3.892 3.926 3.882 3.902 202,808 -0.00(-0.13%)
Jul 27, 2011 3.926 3.926 3.897 3.907 313,389 -0.02(-0.62%)
Jul 26, 2011 3.956 3.965 3.931 3.931 185,801 -0.02(-0.62%)
Jul 25, 2011 3.926 3.966 3.921 3.956 210,869 -0.00(-0.12%)
Jul 22, 2011 3.961 3.961 3.951 3.960 303,635 -0.01(-0.25%)
Jul 21, 2011 3.975 4.000 3.970 3.970 136,157 -0.00(-0.12%)
Jul 20, 2011 3.965 3.990 3.956 3.975 121,791 +0.00(+0.12%)
Jul 19, 2011 3.926 3.985 3.926 3.970 184,026 +0.04(+1.12%)
Jul 18, 2011 3.941 3.951 3.926 3.926 199,895 -0.02(-0.50%)
Jul 15, 2011 3.975 3.980 3.941 3.946 298,680 -0.03(-0.74%)
Jul 14, 2011 4.053 4.053 3.975 3.975 286,397 -0.08(-1.94%)
Jul 13, 2011 4.025 4.059 4.020 4.054 225,074 +0.03(+0.73%)
Jul 12, 2011 4.035 4.039 4.020 4.025 85,020 +0.00(+0.12%)
Jul 11, 2011 4.035 4.053 4.010 4.020 118,536 -0.02(-0.47%)
Jul 08, 2011 4.035 4.049 4.030 4.039 73,990 -0.00(-0.01%)
Jul 07, 2011 4.035 4.049 4.020 4.039 203,799 +0.01(+0.28%)
Jul 06, 2011 4.039 4.064 4.020 4.028 161,172 -0.01(-0.15%)
Jul 05, 2011 4.010 4.049 4.000 4.035 172,165 +0.01(+0.24%)
Jul 01, 2011 3.981 4.030 3.976 4.025 229,646 +0.06(+1.47%)
Jun 30, 2011 3.981 3.986 3.954 3.966 205,449 +0.02(+0.62%)
Jun 29, 2011 3.986 3.991 3.923 3.942 191,943 -0.04(-1.10%)
Jun 28, 2011 4.020 4.035 3.986 3.986 141,107 -0.01(-0.24%)
Jun 27, 2011 4.000 4.020 3.976 3.996 147,726 +0.02(+0.49%)
Jun 24, 2011 3.976 3.991 3.966 3.976 84,613 -0.00(-0.12%)
Jun 23, 2011 3.932 3.981 3.927 3.981 102,046 +0.05(+1.36%)
Jun 22, 2011 3.918 3.932 3.893 3.927 130,891 +0.03(+0.75%)
Jun 21, 2011 3.903 3.918 3.888 3.898 223,500 -0.01(-0.25%)
Jun 20, 2011 3.923 3.927 3.908 3.908 98,504 -0.01(-0.25%)
Jun 17, 2011 3.913 3.921 3.874 3.918 142,914 +0.02(+0.63%)
Jun 16, 2011 3.888 3.903 3.884 3.893 119,639 +0.00(+0.08%)
Jun 15, 2011 3.903 3.927 3.884 3.890 107,516 -0.02(-0.58%)
Jun 14, 2011 3.932 3.932 3.908 3.913 102,412 -0.00(-0.12%)
Jun 13, 2011 3.942 3.942 3.898 3.918 121,632 -0.00(-0.01%)
Jun 10, 2011 3.923 3.928 3.904 3.918 121,915 +0.00(+0.12%)
Jun 09, 2011 3.923 3.933 3.913 3.913 126,015 -0.02(-0.49%)
Jun 08, 2011 3.942 3.957 3.933 3.933 111,042 -0.00(-0.12%)
Jun 07, 2011 3.928 3.947 3.928 3.938 122,608 +0.01(+0.24%)
Jun 06, 2011 3.918 3.938 3.918 3.928 137,213 +0.01(+0.25%)
Jun 03, 2011 3.879 3.938 3.870 3.918 142,189 +0.07(+1.76%)
May 24, 2011 3.850 3.860 3.841 3.850 130,090 +0.01(+0.38%)
May 23, 2011 3.836 3.855 3.836 3.836 205,190 -0.02(-0.50%)
May 20, 2011 3.846 3.865 3.846 3.855 132,643 -0.00(-0.13%)
May 19, 2011 3.855 3.865 3.850 3.860 167,803 +0.01(+0.38%)
May 18, 2011 3.850 3.875 3.846 3.846 206,670 +0.00(+0.00%)
May 17, 2011 3.846 3.854 3.841 3.846 175,404 -0.00(-0.13%)
May 16, 2011 3.841 3.860 3.841 3.850 102,067 -0.01(-0.25%)
May 13, 2011 3.860 3.879 3.850 3.860 127,931 -0.00(-0.13%)
May 12, 2011 3.860 3.884 3.855 3.865 107,345 +0.00(+0.00%)
May 11, 2011 3.870 3.875 3.826 3.865 222,402 +0.00(+0.11%)
May 10, 2011 3.846 3.870 3.841 3.861 167,119 -0.01(-0.25%)
May 09, 2011 3.822 3.870 3.808 3.870 228,079 +0.04(+1.13%)
May 06, 2011 3.817 3.846 3.813 3.827 124,596 -0.01(-0.38%)
May 05, 2011 3.808 3.841 3.808 3.841 95,556 +0.03(+0.88%)
May 04, 2011 3.813 3.817 3.789 3.808 111,985 -0.02(-0.50%)
May 03, 2011 3.731 3.846 3.731 3.827 391,468 +0.05(+1.40%)
May 02, 2011 3.769 3.774 3.769 3.774 238,849 -0.00(-0.13%)
Apr 29, 2011 3.789 3.789 3.740 3.779 161,460 +0.02(+0.64%)
Apr 28, 2011 3.755 3.760 3.745 3.755 130,460 -0.01(-0.26%)
Apr 27, 2011 3.716 3.764 3.711 3.764 120,881 +0.05(+1.42%)
Apr 26, 2011 3.750 3.755 3.707 3.712 172,565 -0.01(-0.39%)
Apr 25, 2011 3.745 3.764 3.721 3.726 96,814 -0.00(-0.13%)
Apr 21, 2011 3.731 3.750 3.726 3.731 156,137 +0.01(+0.26%)
Apr 20, 2011 3.740 3.750 3.712 3.721 249,578 +0.00(+0.13%)
Apr 19, 2011 3.721 3.736 3.712 3.716 126,009 -0.01(-0.26%)
Apr 18, 2011 3.716 3.730 3.692 3.726 106,216 +0.01(+0.26%)
Apr 15, 2011 3.678 3.726 3.678 3.716 133,359 +0.03(+0.91%)
Apr 14, 2011 3.673 3.728 3.673 3.683 165,120 -0.00(-0.13%)
Apr 13, 2011 3.755 3.774 3.683 3.688 312,662 -0.07(-1.81%)
Apr 12, 2011 3.794 3.798 3.731 3.755 268,078 -0.04(-1.01%)
Apr 11, 2011 3.794 3.822 3.781 3.794 108,136 +0.00(+0.00%)
Apr 08, 2011 3.827 3.827 3.789 3.794 166,148 -0.04(-1.00%)
Apr 07, 2011 3.832 3.851 3.822 3.832 131,146 +0.01(+0.38%)
Apr 06, 2011 3.846 3.846 3.813 3.817 182,051 -0.02(-0.62%)
Apr 05, 2011 3.817 3.865 3.817 3.841 128,932 +0.02(+0.50%)
Apr 04, 2011 3.822 3.837 3.813 3.822 121,370 -0.00(-0.12%)
Apr 01, 2011 3.822 3.875 3.817 3.827 184,200 -0.01(-0.37%)
Mar 31, 2011 3.875 3.875 3.832 3.841 180,703 +0.01(+0.29%)
Mar 30, 2011 3.827 3.841 3.822 3.830 147,683 -0.00(-0.04%)
Mar 29, 2011 3.851 3.865 3.822 3.832 247,294 +0.00(+0.00%)
Mar 28, 2011 3.803 3.832 3.784 3.832 150,649 +0.04(+1.13%)
Mar 25, 2011 3.765 3.789 3.755 3.789 202,843 +0.01(+0.38%)
Mar 24, 2011 3.770 3.789 3.760 3.774 383,088 -0.01(-0.25%)
Mar 23, 2011 3.722 3.784 3.722 3.784 202,994 +0.07(+1.80%)
Mar 22, 2011 3.712 3.727 3.703 3.717 183,037 +0.00(+0.13%)
Mar 21, 2011 3.719 3.727 3.703 3.712 290,880 +0.03(+0.78%)
Mar 18, 2011 3.679 3.688 3.679 3.684 137,538 +0.00(+0.00%)
Mar 17, 2011 3.660 3.684 3.645 3.684 174,641 +0.02(+0.52%)
Mar 16, 2011 3.655 3.693 3.655 3.665 250,886 +0.02(+0.52%)
Mar 15, 2011 3.641 3.650 3.636 3.645 169,945 +0.01(+0.26%)
Mar 14, 2011 3.684 3.684 3.636 3.636 257,297 -0.03(-0.91%)
Mar 11, 2011 3.655 3.688 3.655 3.669 106,028 -0.00(-0.13%)
Mar 10, 2011 3.655 3.693 3.648 3.674 168,394 +0.02(+0.51%)
Mar 09, 2011 3.684 3.693 3.655 3.655 229,261 -0.03(-0.77%)
Mar 08, 2011 3.632 3.698 3.627 3.684 304,018 +0.05(+1.44%)
Mar 07, 2011 3.594 3.632 3.594 3.632 167,707 +0.04(+1.06%)
Mar 04, 2011 3.599 3.618 3.594 3.594 140,854 -0.02(-0.53%)
Mar 03, 2011 3.622 3.641 3.608 3.613 248,107 -0.01(-0.26%)
Mar 02, 2011 3.618 3.632 3.603 3.622 224,802 +0.02(+0.53%)
Mar 01, 2011 3.584 3.632 3.584 3.603 248,533 +0.02(+0.66%)
Feb 28, 2011 3.575 3.594 3.561 3.580 267,061 +0.02(+0.53%)
Feb 25, 2011 3.580 3.589 3.551 3.561 323,947 -0.02(-0.51%)
Feb 24, 2011 3.636 3.641 3.565 3.579 374,860 -0.04(-1.20%)
Feb 23, 2011 3.589 3.660 3.584 3.622 265,576 +0.05(+1.33%)
Feb 22, 2011 3.608 3.632 3.570 3.575 309,306 -0.06(-1.57%)
Feb 18, 2011 3.679 3.679 3.627 3.632 161,481 -0.04(-1.03%)
Feb 17, 2011 3.636 3.679 3.636 3.670 153,575 +0.04(+1.18%)
Feb 16, 2011 3.627 3.655 3.608 3.627 221,632 +0.02(+0.53%)
Feb 15, 2011 3.603 3.622 3.570 3.608 184,289 +0.02(+0.53%)
Feb 14, 2011 3.641 3.651 3.589 3.589 244,444 -0.06(-1.58%)
Feb 11, 2011 3.604 3.665 3.599 3.646 235,773 +0.03(+0.91%)
Feb 10, 2011 3.613 3.637 3.604 3.613 107,943 -0.02(-0.52%)
Feb 09, 2011 3.585 3.632 3.580 3.632 289,605 +0.05(+1.45%)
Feb 08, 2011 3.599 3.618 3.571 3.580 243,046 -0.03(-0.91%)
Feb 07, 2011 3.618 3.651 3.604 3.613 165,476 -0.01(-0.26%)
Feb 04, 2011 3.613 3.623 3.590 3.623 212,845 +0.01(+0.39%)
Feb 03, 2011 3.585 3.618 3.576 3.609 214,428 +0.01(+0.39%)
Feb 02, 2011 3.613 3.632 3.595 3.595 204,817 -0.01(-0.26%)
Feb 01, 2011 3.580 3.623 3.562 3.604 191,606 +0.04(+1.06%)
Jan 31, 2011 3.609 3.646 3.547 3.566 300,484 -0.01(-0.40%)
Jan 28, 2011 3.590 3.595 3.562 3.580 161,790 +0.00(+0.13%)
Jan 27, 2011 3.618 3.637 3.571 3.576 317,017 -0.05(-1.43%)
Jan 26, 2011 3.632 3.656 3.618 3.628 285,565 +0.01(+0.26%)
Jan 25, 2011 3.585 3.646 3.585 3.618 274,278 +0.01(+0.26%)
Jan 24, 2011 3.491 3.609 3.491 3.609 487,240 +0.10(+2.82%)
Jan 21, 2011 3.467 3.514 3.467 3.510 368,214 +0.04(+1.09%)
Jan 20, 2011 3.406 3.486 3.387 3.472 438,789 +0.05(+1.52%)
Jan 19, 2011 3.462 3.491 3.411 3.420 424,096 -0.05(-1.36%)
Jan 18, 2011 3.411 3.491 3.359 3.467 627,762 +0.08(+2.51%)
Jan 14, 2011 3.387 3.392 3.326 3.382 1,022,816 -0.01(-0.42%)
Jan 13, 2011 3.467 3.467 3.387 3.396 650,216 -0.08(-2.17%)
Jan 12, 2011 3.538 3.543 3.467 3.472 421,208 -0.07(-1.88%)
Jan 11, 2011 3.557 3.557 3.515 3.538 232,084 -0.01(-0.40%)
Jan 10, 2011 3.576 3.613 3.552 3.552 398,279 -0.05(-1.42%)
Jan 07, 2011 3.632 3.632 3.585 3.604 244,568 -0.00(-0.01%)
Jan 06, 2011 3.665 3.670 3.604 3.604 209,351 -0.04(-1.03%)
Jan 05, 2011 3.670 3.688 3.642 3.642 460,664 -0.01(-0.38%)
Jan 04, 2011 3.688 3.702 3.637 3.656 387,446 +0.01(+0.39%)
Jan 03, 2011 3.637 3.665 3.609 3.642 258,096 -0.01(-0.38%)
Dec 31, 2010 3.618 3.660 3.552 3.656 404,127 +0.08(+2.36%)
Dec 30, 2010 3.538 3.571 3.520 3.571 513,489 +0.03(+0.93%)
Dec 29, 2010 3.538 3.567 3.510 3.538 402,781 +0.00(+0.00%)
Dec 28, 2010 3.529 3.548 3.506 3.538 272,993 -0.00(-0.13%)
Dec 27, 2010 3.548 3.590 3.492 3.543 562,684 -0.02(-0.53%)
Dec 23, 2010 3.529 3.567 3.506 3.562 323,381 +0.01(+0.26%)
Dec 22, 2010 3.506 3.552 3.506 3.552 337,752 +0.04(+1.07%)
Dec 21, 2010 3.501 3.534 3.473 3.515 390,329 +0.02(+0.67%)
Dec 20, 2010 3.632 3.651 3.492 3.492 653,748 -0.19(-5.10%)
Dec 17, 2010 3.656 3.721 3.609 3.679 428,810 +0.05(+1.29%)
Dec 16, 2010 3.548 3.656 3.515 3.632 593,962 +0.09(+2.65%)
Dec 15, 2010 3.459 3.538 3.459 3.538 401,725 +0.07(+1.89%)
Dec 14, 2010 3.417 3.501 3.398 3.473 759,828 -0.02(-0.67%)
Dec 13, 2010 3.506 3.520 3.454 3.496 534,053 -0.03(-0.93%)
Dec 10, 2010 3.524 3.562 3.468 3.529 618,171 -0.03(-0.92%)
Dec 09, 2010 3.632 3.642 3.552 3.562 336,668 -0.07(-1.94%)
Dec 08, 2010 3.590 3.660 3.590 3.632 390,292 -0.01(-0.14%)
Dec 07, 2010 3.703 3.718 3.586 3.637 487,127 -0.09(-2.38%)
Dec 06, 2010 3.693 3.735 3.689 3.726 276,411 +0.02(+0.50%)
Dec 03, 2010 3.763 3.796 3.693 3.707 257,284 -0.01(-0.25%)
Dec 02, 2010 3.791 3.824 3.703 3.716 457,136 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.