Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.318 3.322 3.302 3.318 92,324 +0.02(+0.70%)
May 27, 2005 3.302 3.306 3.287 3.295 288,353 +0.00(+0.00%)
May 26, 2005 3.287 3.314 3.267 3.295 364,126 +0.01(+0.35%)
May 25, 2005 3.295 3.295 3.267 3.283 153,615 -0.01(-0.24%)
May 24, 2005 3.295 3.322 3.271 3.291 231,975 -0.01(-0.23%)
May 23, 2005 3.306 3.318 3.298 3.298 126,720 +0.00(+0.12%)
May 20, 2005 3.302 3.302 3.283 3.295 106,548 +0.01(+0.24%)
May 19, 2005 3.298 3.302 3.287 3.287 110,168 -0.00(-0.12%)
May 18, 2005 3.264 3.298 3.264 3.291 174,046 +0.02(+0.47%)
May 17, 2005 3.248 3.275 3.248 3.275 183,097 +0.01(+0.24%)
May 16, 2005 3.256 3.271 3.248 3.267 230,165 +0.00(+0.12%)
May 13, 2005 3.271 3.275 3.256 3.264 120,254 +0.00(+0.00%)
May 12, 2005 3.260 3.264 3.236 3.264 151,288 +0.01(+0.24%)
May 11, 2005 3.267 3.271 3.240 3.256 166,546 +0.01(+0.24%)
May 10, 2005 3.256 3.264 3.240 3.248 195,769 -0.02(-0.59%)
May 09, 2005 3.267 3.267 3.233 3.267 343,178 +0.01(+0.36%)
May 06, 2005 3.260 3.275 3.252 3.256 258,354 -0.02(-0.47%)
May 05, 2005 3.279 3.287 3.271 3.271 129,564 -0.00(-0.12%)
May 04, 2005 3.252 3.283 3.252 3.275 357,144 +0.01(+0.36%)
May 03, 2005 3.260 3.267 3.244 3.264 136,288 +0.01(+0.36%)
May 02, 2005 3.240 3.256 3.240 3.252 128,271 +0.01(+0.36%)
Apr 29, 2005 3.264 3.287 3.240 3.240 164,219 -0.02(-0.71%)
Apr 28, 2005 3.236 3.264 3.236 3.264 143,012 +0.03(+0.96%)
Apr 27, 2005 3.217 3.252 3.209 3.233 399,297 +0.03(+0.84%)
Apr 26, 2005 3.221 3.221 3.186 3.206 281,370 +0.00(+0.12%)
Apr 25, 2005 3.209 3.221 3.194 3.202 282,146 +0.00(+0.12%)
Apr 22, 2005 3.190 3.209 3.182 3.198 250,854 +0.02(+0.61%)
Apr 21, 2005 3.182 3.190 3.175 3.179 212,062 +0.00(+0.00%)
Apr 20, 2005 3.194 3.202 3.167 3.179 223,441 -0.02(-0.72%)
Apr 19, 2005 3.213 3.229 3.194 3.202 185,166 +0.00(+0.12%)
Apr 18, 2005 3.213 3.225 3.190 3.198 430,590 -0.01(-0.24%)
Apr 15, 2005 3.198 3.213 3.186 3.206 155,167 +0.01(+0.24%)
Apr 14, 2005 3.190 3.206 3.182 3.198 58,446 +0.00(+0.00%)
Apr 13, 2005 3.182 3.198 3.179 3.198 121,030 +0.01(+0.24%)
Apr 12, 2005 3.175 3.198 3.175 3.190 224,992 -0.00(-0.12%)
Apr 11, 2005 3.190 3.202 3.175 3.194 232,492 -0.02(-0.48%)
Apr 08, 2005 3.186 3.209 3.186 3.209 174,822 +0.02(+0.61%)
Apr 07, 2005 3.190 3.202 3.190 3.190 117,410 -0.01(-0.23%)
Apr 06, 2005 3.190 3.206 3.182 3.197 101,117 -0.00(-0.01%)
Apr 05, 2005 3.209 3.213 3.190 3.198 170,684 -0.01(-0.36%)
Apr 04, 2005 3.163 3.209 3.163 3.209 178,442 +0.03(+1.10%)
Apr 01, 2005 3.171 3.190 3.163 3.175 151,805 +0.02(+0.49%)
Mar 31, 2005 3.132 3.163 3.132 3.159 144,823 +0.03(+0.86%)
Mar 30, 2005 3.109 3.144 3.109 3.132 297,663 +0.02(+0.75%)
Mar 29, 2005 3.128 3.128 3.101 3.109 242,837 +0.00(+0.00%)
Mar 28, 2005 3.163 3.163 3.097 3.109 406,797 +0.00(+0.12%)
Mar 24, 2005 3.113 3.128 3.097 3.105 276,974 -0.01(-0.25%)
Mar 23, 2005 3.171 3.171 3.086 3.113 402,659 -0.06(-1.83%)
Mar 22, 2005 3.179 3.194 3.144 3.171 349,902 -0.02(-0.49%)
Mar 21, 2005 3.194 3.206 3.179 3.186 344,213 -0.02(-0.48%)
Mar 18, 2005 3.225 3.225 3.198 3.202 175,339 -0.02(-0.72%)
Mar 17, 2005 3.213 3.229 3.209 3.225 109,651 +0.02(+0.48%)
Mar 16, 2005 3.217 3.225 3.198 3.209 196,804 -0.00(-0.12%)
Mar 15, 2005 3.236 3.244 3.209 3.213 381,970 -0.02(-0.60%)
Mar 14, 2005 3.252 3.252 3.229 3.233 272,319 -0.03(-0.83%)
Mar 11, 2005 3.264 3.275 3.256 3.260 221,889 -0.01(-0.24%)
Mar 10, 2005 3.260 3.279 3.260 3.267 117,151 +0.00(+0.12%)
Mar 09, 2005 3.295 3.302 3.264 3.264 206,631 -0.07(-2.09%)
Mar 08, 2005 3.337 3.337 3.322 3.333 260,681 +0.01(+0.23%)
Mar 07, 2005 3.310 3.329 3.306 3.325 220,337 +0.02(+0.46%)
Mar 04, 2005 3.306 3.325 3.306 3.310 204,045 -0.01(-0.34%)
Mar 03, 2005 3.306 3.322 3.306 3.322 84,049 +0.02(+0.57%)
Mar 02, 2005 3.298 3.318 3.298 3.303 156,719 +0.00(+0.01%)
Mar 01, 2005 3.295 3.322 3.295 3.302 118,703 +0.00(+0.00%)
Feb 28, 2005 3.318 3.325 3.298 3.302 173,270 -0.01(-0.23%)
Feb 25, 2005 3.314 3.325 3.295 3.310 199,131 +0.00(+0.00%)
Feb 24, 2005 3.310 3.318 3.291 3.310 336,972 +0.02(+0.47%)
Feb 23, 2005 3.283 3.295 3.260 3.295 341,627 +0.05(+1.55%)
Feb 22, 2005 3.271 3.279 3.240 3.244 296,111 -0.02(-0.71%)
Feb 18, 2005 3.287 3.291 3.256 3.267 241,802 -0.02(-0.71%)
Feb 17, 2005 3.302 3.302 3.287 3.291 226,544 -0.00(-0.12%)
Feb 16, 2005 3.318 3.318 3.295 3.295 221,372 -0.02(-0.70%)
Feb 15, 2005 3.298 3.318 3.298 3.318 206,890 +0.00(+0.12%)
Feb 14, 2005 3.318 3.322 3.306 3.314 150,771 -0.01(-0.23%)
Feb 11, 2005 3.322 3.322 3.298 3.322 132,668 +0.02(+0.47%)
Feb 10, 2005 3.329 3.329 3.287 3.306 231,716 -0.02(-0.70%)
Feb 09, 2005 3.310 3.329 3.306 3.329 234,561 +0.01(+0.35%)
Feb 08, 2005 3.322 3.322 3.295 3.318 171,201 +0.00(+0.00%)
Feb 07, 2005 3.314 3.318 3.283 3.318 177,149 +0.01(+0.23%)
Feb 04, 2005 3.306 3.333 3.298 3.310 685,323 -0.02(-0.47%)
Feb 03, 2005 3.345 3.345 3.302 3.325 370,850 -0.02(-0.58%)
Feb 02, 2005 3.333 3.345 3.329 3.345 271,026 +0.02(+0.46%)
Feb 01, 2005 3.329 3.337 3.314 3.329 151,288 +0.00(+0.00%)
Jan 31, 2005 3.345 3.345 3.283 3.329 324,300 +0.03(+1.06%)
Jan 28, 2005 3.287 3.310 3.287 3.295 175,856 +0.01(+0.24%)
Jan 27, 2005 3.264 3.302 3.244 3.287 466,795 +0.04(+1.31%)
Jan 26, 2005 3.256 3.268 3.236 3.244 1,463,747 -0.04(-1.29%)
Jan 25, 2005 3.376 3.387 3.283 3.287 1,146,429 -0.10(-3.08%)
Jan 24, 2005 3.414 3.414 3.380 3.391 282,405 -0.00(-0.11%)
Jan 21, 2005 3.399 3.411 3.391 3.395 209,993 +0.00(+0.00%)
Jan 20, 2005 3.403 3.414 3.395 3.395 211,027 -0.01(-0.23%)
Jan 19, 2005 3.422 3.422 3.380 3.403 324,558 +0.02(+0.57%)
Jan 18, 2005 3.356 3.391 3.341 3.383 303,352 +0.04(+1.16%)
Jan 14, 2005 3.356 3.376 3.341 3.345 254,992 -0.01(-0.35%)
Jan 13, 2005 3.356 3.368 3.349 3.356 259,388 +0.00(+0.00%)
Jan 12, 2005 3.325 3.360 3.318 3.356 262,233 +0.00(+0.12%)
Jan 11, 2005 3.364 3.368 3.325 3.353 325,334 -0.01(-0.23%)
Jan 10, 2005 3.349 3.364 3.345 3.360 322,231 +0.02(+0.46%)
Jan 07, 2005 3.314 3.345 3.306 3.345 284,215 +0.03(+1.05%)
Jan 06, 2005 3.306 3.314 3.295 3.310 227,837 +0.01(+0.23%)
Jan 05, 2005 3.295 3.306 3.279 3.302 269,474 +0.02(+0.59%)
Jan 04, 2005 3.283 3.295 3.267 3.283 378,867 +0.00(+0.12%)
Jan 03, 2005 3.264 3.287 3.244 3.279 278,008 +0.02(+0.71%)
Dec 31, 2004 3.236 3.264 3.236 3.256 257,060 +0.00(+0.12%)
Dec 30, 2004 3.240 3.256 3.240 3.252 363,350 +0.02(+0.48%)
Dec 29, 2004 3.229 3.240 3.225 3.236 249,819 +0.00(+0.00%)
Dec 28, 2004 3.244 3.244 3.217 3.236 553,689 +0.01(+0.24%)
Dec 27, 2004 3.240 3.240 3.217 3.229 417,918 -0.01(-0.24%)
Dec 23, 2004 3.240 3.240 3.217 3.236 470,157 -0.00(-0.12%)
Dec 22, 2004 3.221 3.244 3.213 3.240 400,332 +0.02(+0.48%)
Dec 21, 2004 3.229 3.236 3.217 3.225 371,109 -0.02(-0.48%)
Dec 20, 2004 3.225 3.244 3.217 3.240 415,849 +0.01(+0.36%)
Dec 17, 2004 3.225 3.260 3.213 3.229 438,348 +0.00(+0.12%)
Dec 16, 2004 3.229 3.236 3.209 3.225 614,722 -0.02(-0.48%)
Dec 15, 2004 3.252 3.260 3.236 3.240 420,245 -0.02(-0.59%)
Dec 14, 2004 3.271 3.283 3.248 3.260 629,721 -0.02(-0.47%)
Dec 13, 2004 3.229 3.279 3.229 3.275 470,674 +0.02(+0.71%)
Dec 10, 2004 3.267 3.267 3.236 3.252 509,984 -0.03(-1.06%)
Dec 09, 2004 3.275 3.287 3.271 3.287 187,752 +0.02(+0.47%)
Dec 08, 2004 3.271 3.275 3.248 3.271 667,996 +0.02(+0.46%)
Dec 07, 2004 3.267 3.279 3.256 3.256 479,209 -0.01(-0.34%)
Dec 06, 2004 3.287 3.287 3.260 3.267 482,571 -0.02(-0.47%)
Dec 03, 2004 3.291 3.310 3.283 3.283 373,695 +0.00(+0.00%)
Dec 02, 2004 3.283 3.283 3.256 3.283 330,506 -0.02(-0.47%)
Dec 01, 2004 3.279 3.302 3.275 3.298 265,595 +0.02(+0.59%)
Nov 30, 2004 3.306 3.322 3.271 3.279 416,624 -0.01(-0.35%)
Nov 29, 2004 3.318 3.318 3.291 3.291 317,834 -0.03(-1.05%)
Nov 26, 2004 3.314 3.325 3.310 3.325 203,528 +0.02(+0.58%)
Nov 24, 2004 3.306 3.306 3.295 3.306 307,490 +0.00(+0.00%)
Nov 23, 2004 3.306 3.306 3.287 3.306 212,838 +0.02(+0.47%)
Nov 22, 2004 3.310 3.314 3.283 3.291 639,031 -0.00(-0.12%)
Nov 19, 2004 3.341 3.341 3.287 3.295 395,418 -0.04(-1.27%)
Nov 18, 2004 3.345 3.348 3.314 3.337 369,040 -0.01(-0.23%)
Nov 17, 2004 3.325 3.345 3.310 3.345 252,147 +0.02(+0.70%)
Nov 16, 2004 3.325 3.325 3.295 3.322 280,336 +0.00(+0.12%)
Nov 15, 2004 3.306 3.333 3.306 3.318 213,355 +0.00(+0.00%)
Nov 12, 2004 3.314 3.325 3.310 3.318 204,562 +0.01(+0.23%)
Nov 11, 2004 3.306 3.325 3.302 3.310 278,525 +0.00(+0.12%)
Nov 10, 2004 3.314 3.325 3.291 3.306 375,764 -0.02(-0.58%)
Nov 09, 2004 3.314 3.325 3.287 3.325 351,195 +0.00(+0.00%)
Nov 08, 2004 3.391 3.411 3.306 3.325 497,312 -0.08(-2.38%)
Nov 05, 2004 3.445 3.453 3.387 3.407 267,405 -0.05(-1.45%)
Nov 04, 2004 3.453 3.480 3.453 3.457 176,373 -0.00(-0.11%)
Nov 03, 2004 3.461 3.476 3.441 3.461 186,976 +0.00(+0.11%)
Nov 02, 2004 3.449 3.461 3.441 3.457 101,376 +0.01(+0.22%)
Nov 01, 2004 3.469 3.469 3.422 3.449 162,925 +0.01(+0.22%)
Oct 29, 2004 3.457 3.457 3.434 3.441 99,565 -0.01(-0.22%)
Oct 28, 2004 3.438 3.449 3.418 3.449 204,821 +0.03(+0.79%)
Oct 27, 2004 3.407 3.441 3.407 3.422 334,386 +0.02(+0.45%)
Oct 26, 2004 3.411 3.411 3.395 3.407 273,353 +0.00(+0.11%)
Oct 25, 2004 3.403 3.407 3.387 3.403 224,217 +0.01(+0.34%)
Oct 22, 2004 3.422 3.426 3.391 3.391 290,939 -0.03(-0.79%)
Oct 21, 2004 3.434 3.441 3.414 3.418 122,065 -0.01(-0.34%)
Oct 20, 2004 3.430 3.441 3.414 3.430 138,616 +0.01(+0.23%)
Oct 19, 2004 3.434 3.438 3.411 3.422 305,162 -0.00(-0.11%)
Oct 18, 2004 3.453 3.453 3.411 3.426 231,199 -0.02(-0.56%)
Oct 15, 2004 3.438 3.445 3.426 3.445 192,407 +0.00(+0.11%)
Oct 14, 2004 3.441 3.457 3.434 3.441 146,374 +0.00(+0.00%)
Oct 13, 2004 3.441 3.457 3.430 3.441 167,063 +0.00(+0.00%)
Oct 12, 2004 3.457 3.469 3.426 3.441 356,109 +0.00(+0.11%)
Oct 11, 2004 3.445 3.449 3.426 3.438 131,116 -0.00(-0.11%)
Oct 08, 2004 3.434 3.445 3.426 3.441 177,666 +0.01(+0.23%)
Oct 07, 2004 3.449 3.465 3.434 3.434 62,842 +0.00(+0.00%)
Oct 06, 2004 3.441 3.445 3.430 3.434 110,427 +0.02(+0.45%)
Oct 05, 2004 3.453 3.453 3.418 3.418 208,700 +0.00(+0.11%)
Oct 04, 2004 3.414 3.430 3.399 3.414 186,201 -0.01(-0.34%)
Oct 01, 2004 3.453 3.453 3.422 3.426 334,386 +0.00(+0.00%)
Sep 30, 2004 3.472 3.472 3.418 3.426 234,303 -0.01(-0.23%)
Sep 29, 2004 3.472 3.472 3.434 3.434 221,631 -0.02(-0.56%)
Sep 28, 2004 3.469 3.472 3.449 3.453 257,836 -0.01(-0.33%)
Sep 27, 2004 3.434 3.465 3.426 3.465 253,957 +0.03(+0.90%)
Sep 24, 2004 3.426 3.434 3.414 3.434 205,338 +0.02(+0.45%)
Sep 23, 2004 3.418 3.430 3.414 3.418 170,942 -0.00(-0.11%)
Sep 22, 2004 3.430 3.438 3.411 3.422 230,423 +0.00(+0.00%)
Sep 21, 2004 3.418 3.426 3.383 3.422 216,975 +0.01(+0.34%)
Sep 20, 2004 3.411 3.426 3.411 3.411 158,270 -0.01(-0.34%)
Sep 17, 2004 3.414 3.422 3.399 3.422 121,547 -0.01(-0.23%)
Sep 16, 2004 3.387 3.430 3.387 3.430 192,149 +0.03(+0.80%)
Sep 15, 2004 3.403 3.418 3.387 3.403 302,835 +0.00(+0.00%)
Sep 14, 2004 3.438 3.438 3.403 3.403 207,924 -0.03(-1.01%)
Sep 13, 2004 3.457 3.457 3.430 3.438 249,302 +0.01(+0.23%)
Sep 10, 2004 3.411 3.441 3.411 3.430 176,891 +0.01(+0.23%)
Sep 09, 2004 3.430 3.430 3.411 3.422 102,927 -0.02(-0.56%)
Sep 08, 2004 3.438 3.441 3.422 3.441 210,510 +0.00(+0.11%)
Sep 07, 2004 3.438 3.441 3.422 3.438 189,304 +0.00(+0.11%)
Sep 03, 2004 3.441 3.449 3.422 3.434 105,772 -0.01(-0.34%)
Sep 02, 2004 3.441 3.457 3.434 3.445 162,667 +0.00(+0.11%)
Sep 01, 2004 3.457 3.457 3.430 3.441 169,908 +0.00(+0.00%)
Aug 31, 2004 3.441 3.449 3.426 3.441 278,784 +0.00(+0.11%)
Aug 30, 2004 3.430 3.438 3.403 3.438 170,167 +0.01(+0.34%)
Aug 27, 2004 3.430 3.434 3.403 3.426 377,315 +0.02(+0.68%)
Aug 26, 2004 3.376 3.403 3.364 3.403 221,889 +0.03(+0.92%)
Aug 25, 2004 3.372 3.376 3.353 3.372 164,219 +0.01(+0.23%)
Aug 24, 2004 3.345 3.364 3.337 3.364 223,441 +0.02(+0.46%)
Aug 23, 2004 3.364 3.364 3.337 3.349 353,782 -0.02(-0.46%)
Aug 20, 2004 3.349 3.364 3.337 3.364 76,807 +0.02(+0.46%)
Aug 19, 2004 3.345 3.353 3.325 3.349 122,841 +0.01(+0.23%)
Aug 18, 2004 3.314 3.341 3.314 3.341 144,305 +0.03(+0.82%)
Aug 17, 2004 3.306 3.318 3.291 3.314 285,508 +0.02(+0.59%)
Aug 16, 2004 3.325 3.341 3.295 3.295 224,217 -0.03(-0.81%)
Aug 13, 2004 3.287 3.341 3.283 3.322 215,941 +0.03(+0.82%)
Aug 12, 2004 3.298 3.298 3.271 3.295 176,115 +0.01(+0.24%)
Aug 11, 2004 3.318 3.318 3.287 3.287 266,629 -0.04(-1.28%)
Aug 10, 2004 3.349 3.356 3.329 3.329 241,285 -0.03(-0.81%)
Aug 09, 2004 3.380 3.380 3.341 3.356 140,168 +0.03(+0.93%)
Aug 06, 2004 3.310 3.403 3.310 3.325 422,573 +0.03(+0.82%)
Aug 05, 2004 3.287 3.302 3.287 3.298 185,166 +0.02(+0.47%)
Aug 04, 2004 3.298 3.298 3.283 3.283 125,685 -0.01(-0.24%)
Aug 03, 2004 3.283 3.291 3.271 3.291 197,321 +0.02(+0.47%)
Aug 02, 2004 3.279 3.283 3.267 3.275 115,858 +0.00(+0.00%)
Jul 30, 2004 3.264 3.275 3.248 3.275 218,786 +0.03(+0.83%)
Jul 29, 2004 3.244 3.252 3.221 3.248 201,717 +0.02(+0.60%)
Jul 28, 2004 3.221 3.229 3.194 3.229 359,471 +0.02(+0.60%)
Jul 27, 2004 3.217 3.217 3.198 3.209 171,201 +0.01(+0.36%)
Jul 26, 2004 3.206 3.213 3.194 3.198 118,185 -0.00(-0.12%)
Jul 23, 2004 3.206 3.206 3.179 3.202 139,392 +0.01(+0.36%)
Jul 22, 2004 3.194 3.206 3.182 3.190 195,511 -0.01(-0.24%)
Jul 21, 2004 3.233 3.233 3.190 3.198 203,010 -0.02(-0.72%)
Jul 20, 2004 3.260 3.260 3.213 3.221 214,389 -0.03(-1.07%)
Jul 19, 2004 3.248 3.264 3.240 3.256 165,253 +0.02(+0.72%)
Jul 16, 2004 3.221 3.252 3.217 3.233 194,218 +0.01(+0.36%)
Jul 15, 2004 3.221 3.244 3.213 3.221 390,505 -0.01(-0.36%)
Jul 14, 2004 3.233 3.236 3.213 3.233 319,386 +0.02(+0.72%)
Jul 13, 2004 3.209 3.229 3.198 3.209 188,269 +0.00(+0.00%)
Jul 12, 2004 3.217 3.236 3.202 3.209 324,558 -0.03(-0.84%)
Jul 09, 2004 3.260 3.260 3.236 3.236 144,305 +0.00(+0.00%)
Jul 08, 2004 3.256 3.256 3.236 3.236 214,648 -0.01(-0.36%)
Jul 07, 2004 3.244 3.260 3.225 3.248 489,553 +0.02(+0.48%)
Jul 06, 2004 3.229 3.248 3.225 3.233 316,541 +0.01(+0.24%)
Jul 02, 2004 3.179 3.236 3.179 3.225 241,544 +0.05(+1.46%)
Jul 01, 2004 3.128 3.202 3.128 3.179 335,937 +0.03(+0.98%)
Jun 30, 2004 3.136 3.148 3.117 3.148 275,163 +0.03(+0.87%)
Jun 29, 2004 3.109 3.132 3.109 3.120 360,506 -0.00(-0.12%)
Jun 28, 2004 3.136 3.140 3.105 3.124 321,714 +0.02(+0.50%)
Jun 25, 2004 3.136 3.136 3.101 3.109 226,544 -0.00(-0.12%)
Jun 24, 2004 3.128 3.132 3.109 3.113 119,996 +0.00(+0.12%)
Jun 23, 2004 3.101 3.124 3.097 3.109 150,512 +0.01(+0.25%)
Jun 22, 2004 3.136 3.136 3.093 3.101 341,368 -0.00(-0.12%)
Jun 21, 2004 3.090 3.124 3.090 3.105 163,701 +0.01(+0.37%)
Jun 18, 2004 3.113 3.132 3.093 3.093 281,887 +0.00(+0.00%)
Jun 17, 2004 3.090 3.124 3.086 3.093 482,571 -0.04(-1.23%)
Jun 16, 2004 3.159 3.163 3.128 3.132 177,408 -0.03(-0.86%)
Jun 15, 2004 3.120 3.167 3.120 3.159 280,336 +0.01(+0.37%)
Jun 14, 2004 3.182 3.182 3.144 3.148 249,302 -0.04(-1.21%)
Jun 10, 2004 3.186 3.194 3.155 3.186 295,852 -0.02(-0.72%)
Jun 09, 2004 3.190 3.213 3.179 3.209 289,387 +0.03(+0.97%)
Jun 08, 2004 3.198 3.198 3.171 3.179 227,579 +0.00(+0.00%)
Jun 07, 2004 3.167 3.179 3.155 3.179 220,337 +0.02(+0.49%)
Jun 04, 2004 3.148 3.171 3.148 3.163 175,856 +0.01(+0.37%)
Jun 03, 2004 3.151 3.171 3.148 3.151 256,026 +0.00(+0.12%)
Jun 02, 2004 3.151 3.151 3.132 3.148 163,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.