Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.807 3.807 3.736 3.789 284,939 +0.04(+1.06%)
Jan 28, 2005 3.741 3.767 3.741 3.750 154,512 +0.01(+0.24%)
Jan 27, 2005 3.714 3.758 3.692 3.741 410,139 +0.05(+1.31%)
Jan 26, 2005 3.706 3.719 3.684 3.692 1,286,088 -0.05(-1.29%)
Jan 25, 2005 3.842 3.855 3.736 3.741 1,007,284 -0.12(-3.08%)
Jan 24, 2005 3.886 3.886 3.846 3.860 248,128 -0.00(-0.11%)
Jan 21, 2005 3.868 3.882 3.860 3.864 184,506 +0.00(+0.00%)
Jan 20, 2005 3.873 3.886 3.864 3.864 185,414 -0.01(-0.23%)
Jan 19, 2005 3.895 3.895 3.846 3.873 285,166 +0.02(+0.57%)
Jan 18, 2005 3.820 3.860 3.802 3.851 266,533 +0.04(+1.16%)
Jan 14, 2005 3.820 3.842 3.802 3.807 224,043 -0.01(-0.35%)
Jan 13, 2005 3.820 3.833 3.811 3.820 227,905 +0.00(+0.00%)
Jan 12, 2005 3.785 3.824 3.776 3.820 230,405 +0.00(+0.12%)
Jan 11, 2005 3.829 3.833 3.785 3.816 285,848 -0.01(-0.23%)
Jan 10, 2005 3.811 3.829 3.807 3.824 283,121 +0.02(+0.46%)
Jan 07, 2005 3.772 3.807 3.763 3.807 249,719 +0.04(+1.05%)
Jan 06, 2005 3.763 3.772 3.750 3.767 200,184 +0.01(+0.23%)
Jan 05, 2005 3.750 3.763 3.732 3.758 236,767 +0.02(+0.59%)
Jan 04, 2005 3.736 3.750 3.719 3.736 332,883 +0.00(+0.12%)
Jan 03, 2005 3.714 3.741 3.692 3.732 244,265 +0.03(+0.71%)
Dec 31, 2004 3.684 3.714 3.684 3.706 225,860 +0.00(+0.12%)
Dec 30, 2004 3.688 3.706 3.688 3.701 319,249 +0.02(+0.48%)
Dec 29, 2004 3.675 3.688 3.670 3.684 219,498 +0.00(+0.00%)
Dec 28, 2004 3.692 3.692 3.662 3.684 486,486 +0.01(+0.24%)
Dec 27, 2004 3.688 3.688 3.662 3.675 367,194 -0.01(-0.24%)
Dec 23, 2004 3.688 3.688 3.662 3.684 413,093 -0.00(-0.12%)
Dec 22, 2004 3.666 3.692 3.657 3.688 351,743 +0.02(+0.48%)
Dec 21, 2004 3.675 3.684 3.662 3.670 326,066 -0.02(-0.48%)
Dec 20, 2004 3.670 3.692 3.662 3.688 365,376 +0.01(+0.36%)
Dec 17, 2004 3.670 3.710 3.657 3.675 385,144 +0.00(+0.12%)
Dec 16, 2004 3.675 3.684 3.653 3.670 540,111 -0.02(-0.48%)
Dec 15, 2004 3.701 3.710 3.684 3.688 369,239 -0.02(-0.59%)
Dec 14, 2004 3.723 3.736 3.697 3.710 553,290 -0.02(-0.47%)
Dec 13, 2004 3.675 3.732 3.675 3.728 413,547 +0.03(+0.71%)
Dec 10, 2004 3.719 3.719 3.684 3.701 448,086 -0.04(-1.06%)
Dec 09, 2004 3.728 3.741 3.723 3.741 164,964 +0.02(+0.47%)
Dec 08, 2004 3.723 3.728 3.697 3.723 586,920 +0.02(+0.46%)
Dec 07, 2004 3.719 3.732 3.706 3.706 421,046 -0.01(-0.34%)
Dec 06, 2004 3.741 3.741 3.710 3.719 424,000 -0.02(-0.47%)
Dec 03, 2004 3.745 3.767 3.736 3.736 328,338 +0.00(+0.00%)
Dec 02, 2004 3.736 3.736 3.706 3.736 290,392 -0.02(-0.47%)
Dec 01, 2004 3.732 3.758 3.728 3.754 233,359 +0.02(+0.59%)
Nov 30, 2004 3.763 3.780 3.723 3.732 366,058 -0.01(-0.35%)
Nov 29, 2004 3.776 3.776 3.745 3.745 279,258 -0.04(-1.05%)
Nov 26, 2004 3.772 3.785 3.767 3.785 178,825 +0.02(+0.58%)
Nov 24, 2004 3.763 3.763 3.750 3.763 270,169 +0.00(+0.00%)
Nov 23, 2004 3.763 3.763 3.741 3.763 187,005 +0.02(+0.47%)
Nov 22, 2004 3.767 3.772 3.736 3.745 561,470 -0.00(-0.12%)
Nov 19, 2004 3.802 3.802 3.741 3.750 347,425 -0.05(-1.27%)
Nov 18, 2004 3.807 3.811 3.772 3.798 324,248 -0.01(-0.23%)
Nov 17, 2004 3.785 3.807 3.767 3.807 221,543 +0.03(+0.70%)
Nov 16, 2004 3.785 3.785 3.750 3.780 246,310 +0.00(+0.12%)
Nov 15, 2004 3.763 3.794 3.763 3.776 187,459 +0.00(+0.00%)
Nov 12, 2004 3.772 3.785 3.767 3.776 179,734 +0.01(+0.23%)
Nov 11, 2004 3.763 3.785 3.758 3.767 244,720 +0.00(+0.12%)
Nov 10, 2004 3.772 3.785 3.745 3.763 330,156 -0.02(-0.58%)
Nov 09, 2004 3.772 3.785 3.741 3.785 308,570 +0.00(+0.00%)
Nov 08, 2004 3.860 3.882 3.763 3.785 436,952 -0.09(-2.38%)
Nov 05, 2004 3.921 3.930 3.855 3.877 234,949 -0.06(-1.45%)
Nov 04, 2004 3.930 3.961 3.930 3.934 154,966 -0.00(-0.11%)
Nov 03, 2004 3.939 3.956 3.917 3.939 164,283 +0.00(+0.11%)
Nov 02, 2004 3.926 3.939 3.917 3.934 89,071 +0.01(+0.22%)
Nov 01, 2004 3.948 3.948 3.895 3.926 143,151 +0.01(+0.22%)
Oct 29, 2004 3.934 3.934 3.908 3.917 87,481 -0.01(-0.22%)
Oct 28, 2004 3.912 3.926 3.890 3.926 179,961 +0.03(+0.79%)
Oct 27, 2004 3.877 3.917 3.877 3.895 293,800 +0.02(+0.45%)
Oct 26, 2004 3.882 3.882 3.864 3.877 240,175 +0.00(+0.11%)
Oct 25, 2004 3.873 3.877 3.855 3.873 197,003 +0.01(+0.34%)
Oct 22, 2004 3.895 3.899 3.860 3.860 255,627 -0.03(-0.79%)
Oct 21, 2004 3.908 3.917 3.886 3.890 107,249 -0.01(-0.34%)
Oct 20, 2004 3.904 3.917 3.886 3.904 121,792 +0.01(+0.23%)
Oct 19, 2004 3.908 3.912 3.882 3.895 268,124 -0.00(-0.11%)
Oct 18, 2004 3.930 3.930 3.882 3.899 203,138 -0.02(-0.56%)
Oct 15, 2004 3.912 3.921 3.899 3.921 169,054 +0.00(+0.11%)
Oct 14, 2004 3.917 3.934 3.908 3.917 128,608 +0.00(+0.00%)
Oct 13, 2004 3.917 3.934 3.904 3.917 146,786 +0.00(+0.00%)
Oct 12, 2004 3.934 3.948 3.899 3.917 312,887 +0.00(+0.11%)
Oct 11, 2004 3.921 3.926 3.899 3.912 115,202 -0.00(-0.11%)
Oct 08, 2004 3.908 3.921 3.899 3.917 156,103 +0.01(+0.23%)
Oct 07, 2004 3.926 3.943 3.908 3.908 55,215 +0.00(+0.00%)
Oct 06, 2004 3.917 3.921 3.904 3.908 97,024 +0.02(+0.45%)
Oct 05, 2004 3.930 3.930 3.890 3.890 183,369 +0.00(+0.11%)
Oct 04, 2004 3.886 3.904 3.868 3.886 163,601 -0.01(-0.34%)
Oct 01, 2004 3.930 3.930 3.895 3.899 293,800 +0.00(+0.00%)
Sep 30, 2004 3.952 3.952 3.890 3.899 205,865 -0.01(-0.23%)
Sep 29, 2004 3.952 3.952 3.908 3.908 194,731 -0.02(-0.56%)
Sep 28, 2004 3.948 3.952 3.926 3.930 226,542 -0.01(-0.33%)
Sep 27, 2004 3.908 3.943 3.899 3.943 223,134 +0.04(+0.90%)
Sep 24, 2004 3.899 3.908 3.886 3.908 180,415 +0.02(+0.45%)
Sep 23, 2004 3.890 3.904 3.886 3.890 150,195 -0.00(-0.11%)
Sep 22, 2004 3.904 3.912 3.882 3.895 202,456 +0.00(+0.00%)
Sep 21, 2004 3.890 3.899 3.851 3.895 190,641 +0.01(+0.34%)
Sep 20, 2004 3.882 3.899 3.882 3.882 139,061 -0.01(-0.34%)
Sep 17, 2004 3.886 3.895 3.868 3.895 106,795 -0.01(-0.23%)
Sep 16, 2004 3.855 3.904 3.855 3.904 168,827 +0.03(+0.80%)
Sep 15, 2004 3.873 3.890 3.855 3.873 266,079 +0.00(+0.00%)
Sep 14, 2004 3.912 3.912 3.873 3.873 182,688 -0.04(-1.01%)
Sep 13, 2004 3.934 3.934 3.904 3.912 219,044 +0.01(+0.23%)
Sep 10, 2004 3.882 3.917 3.882 3.904 155,421 +0.01(+0.23%)
Sep 09, 2004 3.904 3.904 3.882 3.895 90,435 -0.02(-0.56%)
Sep 08, 2004 3.912 3.917 3.895 3.917 184,960 +0.00(+0.11%)
Sep 07, 2004 3.912 3.917 3.895 3.912 166,328 +0.00(+0.11%)
Sep 03, 2004 3.917 3.926 3.895 3.908 92,934 -0.01(-0.34%)
Sep 02, 2004 3.917 3.934 3.908 3.921 142,924 +0.00(+0.11%)
Sep 01, 2004 3.934 3.934 3.904 3.917 149,286 +0.00(+0.00%)
Aug 31, 2004 3.917 3.926 3.899 3.917 244,947 +0.00(+0.11%)
Aug 30, 2004 3.904 3.912 3.873 3.912 149,513 +0.01(+0.34%)
Aug 27, 2004 3.904 3.908 3.873 3.899 331,520 +0.03(+0.68%)
Aug 26, 2004 3.842 3.873 3.829 3.873 194,958 +0.04(+0.92%)
Aug 25, 2004 3.838 3.842 3.816 3.838 144,287 +0.01(+0.23%)
Aug 24, 2004 3.807 3.829 3.798 3.829 196,321 +0.02(+0.46%)
Aug 23, 2004 3.829 3.829 3.798 3.811 310,842 -0.02(-0.46%)
Aug 20, 2004 3.811 3.829 3.798 3.829 67,485 +0.02(+0.46%)
Aug 19, 2004 3.807 3.816 3.785 3.811 107,931 +0.01(+0.23%)
Aug 18, 2004 3.772 3.802 3.772 3.802 126,791 +0.03(+0.82%)
Aug 17, 2004 3.763 3.776 3.745 3.772 250,855 +0.02(+0.59%)
Aug 16, 2004 3.785 3.802 3.750 3.750 197,003 -0.03(-0.81%)
Aug 13, 2004 3.741 3.802 3.736 3.780 189,732 +0.03(+0.82%)
Aug 12, 2004 3.754 3.754 3.723 3.750 154,739 +0.01(+0.24%)
Aug 11, 2004 3.776 3.776 3.741 3.741 234,268 -0.05(-1.28%)
Aug 10, 2004 3.811 3.820 3.789 3.789 212,000 -0.03(-0.81%)
Aug 09, 2004 3.846 3.846 3.802 3.820 123,155 +0.04(+0.93%)
Aug 06, 2004 3.767 3.873 3.767 3.785 371,284 +0.03(+0.82%)
Aug 05, 2004 3.741 3.758 3.741 3.754 162,692 +0.02(+0.47%)
Aug 04, 2004 3.754 3.754 3.736 3.736 110,430 -0.01(-0.23%)
Aug 03, 2004 3.736 3.745 3.723 3.745 173,372 +0.02(+0.47%)
Aug 02, 2004 3.732 3.736 3.719 3.728 101,796 +0.00(+0.00%)
Jul 30, 2004 3.714 3.728 3.697 3.728 192,231 +0.03(+0.83%)
Jul 29, 2004 3.692 3.701 3.666 3.697 177,234 +0.02(+0.60%)
Jul 28, 2004 3.666 3.675 3.635 3.675 315,841 +0.02(+0.60%)
Jul 27, 2004 3.662 3.662 3.640 3.653 150,422 +0.01(+0.36%)
Jul 26, 2004 3.648 3.657 3.635 3.640 103,841 -0.00(-0.12%)
Jul 23, 2004 3.648 3.648 3.618 3.644 122,473 +0.01(+0.36%)
Jul 22, 2004 3.635 3.648 3.622 3.631 171,781 -0.01(-0.24%)
Jul 21, 2004 3.679 3.679 3.631 3.640 178,370 -0.03(-0.72%)
Jul 20, 2004 3.710 3.710 3.657 3.666 188,368 -0.04(-1.07%)
Jul 19, 2004 3.697 3.714 3.688 3.706 145,196 +0.03(+0.72%)
Jul 16, 2004 3.666 3.701 3.662 3.679 170,645 +0.01(+0.36%)
Jul 15, 2004 3.666 3.692 3.657 3.666 343,108 -0.01(-0.36%)
Jul 14, 2004 3.679 3.684 3.657 3.679 280,621 +0.03(+0.72%)
Jul 13, 2004 3.653 3.675 3.640 3.653 165,419 +0.00(+0.00%)
Jul 12, 2004 3.662 3.684 3.644 3.653 285,166 -0.03(-0.84%)
Jul 09, 2004 3.710 3.710 3.684 3.684 126,791 +0.00(+0.00%)
Jul 08, 2004 3.706 3.706 3.684 3.684 188,596 -0.01(-0.36%)
Jul 07, 2004 3.692 3.710 3.670 3.697 430,135 +0.02(+0.48%)
Jul 06, 2004 3.675 3.697 3.670 3.679 278,122 +0.01(+0.24%)
Jul 02, 2004 3.618 3.684 3.618 3.670 212,227 +0.05(+1.46%)
Jul 01, 2004 3.560 3.644 3.560 3.618 295,164 +0.04(+0.98%)
Jun 30, 2004 3.569 3.582 3.547 3.582 241,766 +0.03(+0.87%)
Jun 29, 2004 3.538 3.565 3.538 3.552 316,750 -0.00(-0.12%)
Jun 28, 2004 3.569 3.574 3.534 3.556 282,666 +0.02(+0.50%)
Jun 25, 2004 3.569 3.569 3.530 3.538 199,048 -0.00(-0.12%)
Jun 24, 2004 3.560 3.565 3.538 3.543 105,432 +0.00(+0.12%)
Jun 23, 2004 3.530 3.556 3.525 3.538 132,244 +0.01(+0.25%)
Jun 22, 2004 3.569 3.569 3.521 3.530 299,935 -0.00(-0.12%)
Jun 21, 2004 3.516 3.556 3.516 3.534 143,832 +0.01(+0.38%)
Jun 18, 2004 3.543 3.565 3.521 3.521 247,674 +0.00(+0.00%)
Jun 17, 2004 3.516 3.556 3.512 3.521 424,000 -0.04(-1.23%)
Jun 16, 2004 3.596 3.600 3.560 3.565 155,875 -0.03(-0.86%)
Jun 15, 2004 3.552 3.604 3.552 3.596 246,310 +0.01(+0.37%)
Jun 14, 2004 3.622 3.622 3.578 3.582 219,044 -0.04(-1.21%)
Jun 10, 2004 3.626 3.635 3.591 3.626 259,944 -0.03(-0.72%)
Jun 09, 2004 3.631 3.657 3.618 3.653 254,263 +0.04(+0.97%)
Jun 08, 2004 3.640 3.640 3.609 3.618 199,957 +0.00(+0.00%)
Jun 07, 2004 3.604 3.618 3.591 3.618 193,594 +0.02(+0.49%)
Jun 04, 2004 3.582 3.609 3.582 3.600 154,512 +0.01(+0.37%)
Jun 03, 2004 3.587 3.609 3.582 3.587 224,951 +0.00(+0.12%)
Jun 02, 2004 3.587 3.587 3.565 3.582 144,060 +0.00(+0.00%)
Jun 01, 2004 3.591 3.591 3.569 3.582 207,228 -0.01(-0.25%)
May 28, 2004 3.596 3.640 3.591 3.591 503,074 +0.01(+0.25%)
May 27, 2004 3.574 3.622 3.569 3.582 481,488 +0.00(+0.00%)
May 26, 2004 3.525 3.582 3.525 3.582 195,640 +0.05(+1.50%)
May 25, 2004 3.490 3.552 3.490 3.530 343,790 +0.02(+0.50%)
May 24, 2004 3.477 3.516 3.472 3.512 230,178 +0.03(+0.76%)
May 21, 2004 3.486 3.508 3.477 3.486 301,980 +0.00(+0.00%)
May 20, 2004 3.508 3.508 3.459 3.486 282,666 +0.00(+0.13%)
May 19, 2004 3.494 3.499 3.464 3.481 171,554 -0.02(-0.63%)
May 18, 2004 3.472 3.508 3.459 3.503 281,303 +0.03(+0.76%)
May 17, 2004 3.516 3.516 3.464 3.477 264,943 -0.04(-1.13%)
May 14, 2004 3.464 3.516 3.450 3.516 330,156 +0.04(+1.27%)
May 13, 2004 3.464 3.503 3.455 3.472 227,451 -0.04(-1.00%)
May 12, 2004 3.578 3.578 3.486 3.508 263,125 -0.03(-0.87%)
May 11, 2004 3.455 3.543 3.446 3.538 325,612 +0.08(+2.29%)
May 10, 2004 3.538 3.556 3.433 3.459 519,888 -0.08(-2.36%)
May 07, 2004 3.600 3.600 3.538 3.543 337,655 -0.07(-2.07%)
May 06, 2004 3.622 3.631 3.600 3.618 273,123 -0.03(-0.72%)
May 05, 2004 3.648 3.648 3.574 3.644 299,027 -0.00(-0.12%)
May 04, 2004 3.675 3.675 3.626 3.648 440,814 -0.01(-0.36%)
May 03, 2004 3.684 3.710 3.662 3.662 322,658 -0.04(-1.19%)
Apr 30, 2004 3.697 3.714 3.666 3.706 205,637 +0.04(+1.08%)
Apr 29, 2004 3.653 3.692 3.644 3.666 418,092 +0.02(+0.48%)
Apr 28, 2004 3.631 3.670 3.631 3.648 269,260 -0.03(-0.72%)
Apr 27, 2004 3.657 3.675 3.635 3.675 489,668 +0.00(+0.00%)
Apr 26, 2004 3.701 3.741 3.666 3.675 578,739 -0.07(-1.88%)
Apr 23, 2004 3.785 3.816 3.745 3.745 298,345 -0.07(-1.96%)
Apr 22, 2004 3.816 3.842 3.811 3.820 262,443 +0.00(+0.12%)
Apr 21, 2004 3.838 3.838 3.816 3.816 240,403 -0.02(-0.57%)
Apr 20, 2004 3.882 3.904 3.824 3.838 197,912 -0.07(-1.91%)
Apr 19, 2004 3.877 3.912 3.864 3.912 405,367 +0.05(+1.25%)
Apr 16, 2004 3.838 3.864 3.838 3.864 375,374 +0.04(+1.15%)
Apr 15, 2004 3.873 3.895 3.820 3.820 486,714 -0.10(-2.47%)
Apr 14, 2004 3.983 3.983 3.886 3.917 452,857 -0.07(-1.66%)
Apr 13, 2004 3.983 4.018 3.978 3.983 295,618 -0.08(-1.95%)
Apr 12, 2004 4.124 4.124 4.040 4.062 295,391 -0.04(-1.07%)
Apr 08, 2004 4.110 4.110 4.075 4.106 176,098 +0.04(+0.86%)
Apr 07, 2004 4.031 4.075 4.014 4.071 226,088 +0.04(+0.98%)
Apr 06, 2004 4.027 4.031 3.983 4.031 350,834 +0.00(+0.11%)
Apr 05, 2004 4.159 4.163 4.000 4.027 356,514 -0.14(-3.38%)
Apr 02, 2004 4.190 4.190 4.154 4.168 274,259 -0.03(-0.73%)
Apr 01, 2004 4.225 4.229 4.194 4.199 149,513 -0.02(-0.52%)
Mar 31, 2004 4.256 4.256 4.194 4.221 176,098 -0.01(-0.31%)
Mar 30, 2004 4.243 4.251 4.229 4.234 99,978 +0.00(+0.00%)
Mar 29, 2004 4.251 4.251 4.216 4.234 143,605 -0.01(-0.31%)
Mar 26, 2004 4.243 4.251 4.238 4.247 132,698 +0.00(+0.00%)
Mar 25, 2004 4.234 4.247 4.234 4.247 152,467 +0.00(+0.10%)
Mar 24, 2004 4.243 4.247 4.212 4.243 161,783 +0.04(+0.84%)
Mar 23, 2004 4.225 4.238 4.203 4.207 104,750 -0.01(-0.31%)
Mar 22, 2004 4.212 4.234 4.190 4.221 122,928 +0.01(+0.21%)
Mar 19, 2004 4.234 4.234 4.203 4.212 92,025 -0.01(-0.21%)
Mar 18, 2004 4.225 4.234 4.181 4.221 208,137 +0.01(+0.31%)
Mar 17, 2004 4.251 4.251 4.207 4.207 159,511 -0.04(-1.04%)
Mar 16, 2004 4.238 4.251 4.225 4.251 279,031 +0.03(+0.63%)
Mar 15, 2004 4.207 4.225 4.190 4.225 189,959 +0.00(+0.00%)
Mar 12, 2004 4.212 4.243 4.212 4.225 148,831 +0.03(+0.63%)
Mar 11, 2004 4.216 4.247 4.194 4.199 226,088 -0.00(-0.10%)
Mar 10, 2004 4.234 4.238 4.199 4.203 166,782 -0.04(-0.93%)
Mar 09, 2004 4.221 4.247 4.216 4.243 242,902 +0.01(+0.31%)
Mar 08, 2004 4.225 4.229 4.207 4.229 217,680 +0.01(+0.21%)
Mar 05, 2004 4.216 4.234 4.203 4.221 224,497 +0.00(+0.10%)
Mar 04, 2004 4.203 4.221 4.194 4.216 142,469 +0.00(+0.00%)
Mar 03, 2004 4.229 4.229 4.203 4.216 158,375 -0.00(-0.10%)
Mar 02, 2004 4.221 4.243 4.207 4.221 202,683 +0.00(+0.00%)
Mar 01, 2004 4.251 4.260 4.221 4.221 178,598 -0.02(-0.42%)
Feb 27, 2004 4.221 4.243 4.207 4.238 86,799 +0.03(+0.63%)
Feb 26, 2004 4.225 4.225 4.194 4.212 121,110 +0.02(+0.42%)
Feb 25, 2004 4.199 4.199 4.181 4.194 197,685 +0.00(+0.11%)
Feb 24, 2004 4.199 4.212 4.181 4.190 176,553 +0.00(+0.11%)
Feb 23, 2004 4.185 4.203 4.168 4.185 197,912 -0.01(-0.21%)
Feb 20, 2004 4.234 4.243 4.163 4.194 237,903 -0.02(-0.42%)
Feb 19, 2004 4.247 4.247 4.203 4.212 189,277 +0.00(+0.00%)
Feb 18, 2004 4.260 4.273 4.212 4.212 341,290 -0.02(-0.52%)
Feb 17, 2004 4.282 4.287 4.234 4.234 143,605 -0.02(-0.41%)
Feb 13, 2004 4.229 4.251 4.229 4.251 362,649 +0.00(+0.10%)
Feb 12, 2004 4.256 4.269 4.229 4.247 206,319 +0.01(+0.21%)
Feb 11, 2004 4.221 4.247 4.212 4.238 541,020 +0.00(+0.10%)
Feb 10, 2004 4.247 4.247 4.199 4.234 232,677 -0.03(-0.62%)
Feb 09, 2004 4.260 4.273 4.251 4.260 340,836 -0.01(-0.21%)
Feb 06, 2004 4.269 4.273 4.229 4.269 232,223 +0.00(+0.10%)
Feb 05, 2004 4.295 4.295 4.119 4.265 1,031,824 -0.05(-1.22%)
Feb 04, 2004 4.370 4.379 4.291 4.317 439,678 -0.07(-1.51%)
Feb 03, 2004 4.405 4.410 4.375 4.383 279,712 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.