Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.987 4.987 4.969 4.981 383,243 +0.01(+0.12%)
May 29, 2014 4.969 4.987 4.963 4.975 365,835 +0.01(+0.12%)
May 28, 2014 4.957 4.975 4.957 4.969 270,570 +0.01(+0.24%)
May 27, 2014 4.963 4.969 4.951 4.957 235,353 +0.00(+0.00%)
May 23, 2014 4.957 4.957 4.957 4.957 134,570 +0.00(+0.01%)
May 22, 2014 4.945 4.957 4.945 4.957 125,267 +0.01(+0.23%)
May 21, 2014 4.939 4.963 4.933 4.945 384,913 +0.01(+0.12%)
May 20, 2014 4.939 4.957 4.928 4.939 341,330 +0.02(+0.36%)
May 19, 2014 4.945 4.963 4.922 4.922 498,763 +0.00(+0.00%)
May 16, 2014 4.922 4.939 4.916 4.922 368,254 +0.00(+0.00%)
May 15, 2014 4.928 4.945 4.916 4.922 289,165 +0.01(+0.24%)
May 14, 2014 4.916 4.933 4.904 4.910 365,408 +0.00(+0.00%)
May 13, 2014 4.922 4.928 4.904 4.910 319,385 +0.01(+0.12%)
May 12, 2014 4.916 4.933 4.904 4.904 273,693 -0.01(-0.24%)
May 09, 2014 4.904 4.925 4.904 4.916 215,772 +0.01(+0.23%)
May 08, 2014 4.881 4.916 4.881 4.904 297,578 +0.02(+0.48%)
May 07, 2014 4.887 4.899 4.878 4.881 354,322 +0.01(+0.24%)
May 06, 2014 4.846 4.887 4.846 4.869 327,865 +0.02(+0.49%)
May 05, 2014 4.863 4.869 4.846 4.846 224,177 +0.00(+0.00%)
May 02, 2014 4.857 4.863 4.844 4.846 311,210 -0.01(-0.24%)
May 01, 2014 4.834 4.881 4.834 4.857 317,231 +0.03(+0.61%)
Apr 30, 2014 4.846 4.863 4.828 4.828 399,294 +0.01(+0.12%)
Apr 29, 2014 4.851 4.851 4.822 4.822 322,323 -0.04(-0.73%)
Apr 28, 2014 4.869 4.899 4.846 4.857 389,779 +0.00(+0.00%)
Apr 25, 2014 4.857 4.887 4.851 4.857 215,291 +0.01(+0.12%)
Apr 24, 2014 4.816 4.857 4.816 4.851 161,063 +0.03(+0.61%)
Apr 23, 2014 4.816 4.828 4.810 4.822 174,757 +0.02(+0.37%)
Apr 22, 2014 4.810 4.816 4.793 4.804 183,071 +0.01(+0.12%)
Apr 21, 2014 4.793 4.822 4.793 4.798 252,126 +0.01(+0.16%)
Apr 17, 2014 4.798 4.791 4.791 4.791 170,015 +0.01(+0.21%)
Apr 16, 2014 4.769 4.781 4.757 4.781 202,583 +0.03(+0.62%)
Apr 15, 2014 4.728 4.763 4.722 4.751 265,134 +0.02(+0.50%)
Apr 14, 2014 4.751 4.757 4.722 4.728 316,694 -0.04(-0.74%)
Apr 11, 2014 4.751 4.775 4.745 4.763 212,582 +0.00(+0.00%)
Apr 10, 2014 4.775 4.787 4.751 4.763 186,971 +0.00(+0.00%)
Apr 09, 2014 4.787 4.793 4.763 4.763 152,489 -0.01(-0.26%)
Apr 08, 2014 4.758 4.787 4.752 4.776 196,360 +0.02(+0.49%)
Apr 07, 2014 4.781 4.781 4.752 4.752 236,772 -0.02(-0.49%)
Apr 04, 2014 4.752 4.776 4.752 4.776 200,156 +0.02(+0.37%)
Apr 03, 2014 4.752 4.770 4.723 4.758 177,201 +0.02(+0.49%)
Apr 02, 2014 4.740 4.740 4.717 4.735 256,589 +0.00(+0.00%)
Apr 01, 2014 4.746 4.746 4.723 4.735 247,297 -0.01(-0.12%)
Mar 31, 2014 4.746 4.746 4.705 4.740 199,385 +0.02(+0.37%)
Mar 28, 2014 4.729 4.740 4.711 4.723 257,782 +0.01(+0.12%)
Mar 27, 2014 4.711 4.752 4.705 4.717 256,108 +0.01(+0.12%)
Mar 26, 2014 4.699 4.735 4.699 4.711 209,181 -0.01(-0.12%)
Mar 25, 2014 4.694 4.717 4.694 4.717 155,353 +0.00(+0.00%)
Mar 24, 2014 4.676 4.723 4.658 4.717 180,787 +0.04(+0.88%)
Mar 21, 2014 4.647 4.676 4.647 4.676 206,688 +0.05(+1.01%)
Mar 20, 2014 4.647 4.653 4.606 4.629 302,125 -0.02(-0.50%)
Mar 19, 2014 4.682 4.711 4.653 4.653 250,677 -0.04(-0.75%)
Mar 18, 2014 4.740 4.740 4.688 4.688 224,823 -0.02(-0.50%)
Mar 17, 2014 4.758 4.758 4.705 4.711 237,616 -0.03(-0.62%)
Mar 14, 2014 4.758 4.758 4.723 4.740 135,832 -0.02(-0.37%)
Mar 13, 2014 4.752 4.758 4.733 4.758 140,335 +0.02(+0.37%)
Mar 12, 2014 4.699 4.752 4.699 4.740 160,252 +0.03(+0.61%)
Mar 11, 2014 4.712 4.741 4.706 4.712 232,930 -0.02(-0.49%)
Mar 10, 2014 4.683 4.735 4.654 4.735 211,608 +0.07(+1.50%)
Mar 07, 2014 4.683 4.683 4.648 4.665 366,701 -0.02(-0.50%)
Mar 06, 2014 4.747 4.752 4.677 4.688 317,636 -0.04(-0.86%)
Mar 05, 2014 4.735 4.747 4.720 4.729 191,723 +0.01(+0.25%)
Mar 04, 2014 4.718 4.729 4.712 4.718 176,735 +0.01(+0.12%)
Mar 03, 2014 4.677 4.723 4.671 4.712 387,491 +0.05(+1.00%)
Feb 28, 2014 4.671 4.694 4.665 4.665 220,117 -0.02(-0.37%)
Feb 27, 2014 4.671 4.688 4.659 4.683 245,342 +0.01(+0.12%)
Feb 26, 2014 4.683 4.706 4.671 4.677 170,464 +0.01(+0.12%)
Feb 25, 2014 4.665 4.694 4.665 4.671 154,485 -0.01(-0.25%)
Feb 24, 2014 4.694 4.700 4.659 4.683 276,460 -0.01(-0.12%)
Feb 21, 2014 4.694 4.700 4.683 4.688 107,971 +0.02(+0.37%)
Feb 20, 2014 4.659 4.677 4.659 4.671 87,883 +0.01(+0.12%)
Feb 19, 2014 4.613 4.683 4.613 4.665 289,883 +0.13(+2.95%)
Feb 18, 2014 4.700 4.700 4.531 4.531 169,730 -0.12(-2.50%)
Feb 14, 2014 4.654 4.648 4.648 4.648 137,873 +0.00(+0.00%)
Feb 13, 2014 4.654 4.654 4.642 4.648 79,072 -0.01(-0.12%)
Feb 12, 2014 4.665 4.677 4.648 4.654 138,203 +0.01(+0.13%)
Feb 11, 2014 4.683 4.683 4.648 4.648 268,158 -0.01(-0.14%)
Feb 10, 2014 4.643 4.671 4.643 4.654 225,724 +0.01(+0.25%)
Feb 07, 2014 4.608 4.654 4.608 4.643 119,745 +0.03(+0.63%)
Feb 06, 2014 4.614 4.637 4.596 4.614 281,934 +0.00(+0.00%)
Feb 05, 2014 4.625 4.643 4.602 4.614 327,868 -0.02(-0.37%)
Feb 04, 2014 4.683 4.683 4.631 4.631 189,853 -0.02(-0.50%)
Feb 03, 2014 4.671 4.683 4.648 4.654 305,198 +0.01(+0.12%)
Jan 31, 2014 4.660 4.671 4.645 4.648 316,326 +0.01(+0.25%)
Jan 30, 2014 4.614 4.637 4.608 4.637 152,053 +0.02(+0.50%)
Jan 29, 2014 4.585 4.614 4.585 4.614 218,285 +0.01(+0.25%)
Jan 28, 2014 4.614 4.614 4.591 4.602 180,845 +0.01(+0.25%)
Jan 27, 2014 4.654 4.660 4.579 4.591 264,518 -0.03(-0.75%)
Jan 24, 2014 4.648 4.648 4.614 4.625 159,070 -0.01(-0.25%)
Jan 23, 2014 4.625 4.660 4.614 4.637 405,898 +0.02(+0.38%)
Jan 22, 2014 4.591 4.619 4.591 4.619 199,501 +0.02(+0.50%)
Jan 21, 2014 4.619 4.625 4.596 4.596 299,057 +0.01(+0.25%)
Jan 17, 2014 4.567 4.585 4.585 4.585 243,015 +0.02(+0.38%)
Jan 16, 2014 4.562 4.580 4.550 4.567 217,961 +0.02(+0.51%)
Jan 15, 2014 4.533 4.550 4.533 4.544 202,073 +0.01(+0.26%)
Jan 14, 2014 4.510 4.538 4.510 4.533 160,852 +0.01(+0.26%)
Jan 13, 2014 4.527 4.556 4.510 4.521 561,409 -0.00(-0.01%)
Jan 10, 2014 4.493 4.533 4.493 4.522 271,402 +0.04(+0.90%)
Jan 09, 2014 4.482 4.493 4.464 4.482 305,679 +0.02(+0.52%)
Jan 08, 2014 4.464 4.487 4.453 4.459 253,501 -0.03(-0.64%)
Jan 07, 2014 4.487 4.504 4.464 4.487 217,736 +0.02(+0.51%)
Jan 06, 2014 4.436 4.476 4.421 4.464 292,664 +0.04(+0.91%)
Jan 03, 2014 4.378 4.424 4.361 4.424 187,331 +0.05(+1.18%)
Jan 02, 2014 4.372 4.384 4.349 4.372 176,095 +0.01(+0.13%)
Dec 31, 2013 4.395 4.367 4.367 4.367 461,402 -0.03(-0.78%)
Dec 30, 2013 4.430 4.430 4.401 4.401 385,907 -0.02(-0.39%)
Dec 27, 2013 4.453 4.453 4.395 4.418 318,205 -0.05(-1.03%)
Dec 26, 2013 4.447 4.464 4.430 4.464 364,976 -0.00(-0.06%)
Dec 24, 2013 4.453 4.476 4.453 4.467 280,367 -0.00(-0.06%)
Dec 23, 2013 4.430 4.482 4.424 4.470 796,021 +0.04(+0.91%)
Dec 20, 2013 4.390 4.430 4.390 4.430 539,825 +0.05(+1.05%)
Dec 19, 2013 4.326 4.395 4.321 4.384 433,016 +0.04(+0.93%)
Dec 18, 2013 4.326 4.361 4.315 4.344 347,823 +0.03(+0.60%)
Dec 17, 2013 4.292 4.338 4.275 4.318 628,991 +0.03(+0.60%)
Dec 16, 2013 4.280 4.298 4.252 4.292 546,103 +0.02(+0.54%)
Dec 13, 2013 4.269 4.269 4.240 4.269 334,865 +0.00(+0.00%)
Dec 12, 2013 4.263 4.269 4.229 4.269 334,900 +0.02(+0.41%)
Dec 11, 2013 4.229 4.252 4.217 4.252 433,025 +0.02(+0.54%)
Dec 10, 2013 4.263 4.268 4.223 4.229 475,067 -0.01(-0.15%)
Dec 09, 2013 4.224 4.252 4.221 4.235 375,426 +0.02(+0.54%)
Dec 06, 2013 4.258 4.264 4.206 4.212 448,895 -0.03(-0.67%)
Dec 05, 2013 4.286 4.304 4.241 4.241 344,087 -0.06(-1.46%)
Dec 04, 2013 4.281 4.315 4.281 4.304 265,059 -0.01(-0.26%)
Dec 03, 2013 4.281 4.326 4.281 4.315 198,055 +0.02(+0.53%)
Dec 02, 2013 4.286 4.315 4.281 4.292 270,562 -0.01(-0.13%)
Nov 29, 2013 4.315 4.315 4.275 4.298 187,580 +0.01(+0.13%)
Nov 27, 2013 4.309 4.309 4.269 4.292 218,654 -0.01(-0.13%)
Nov 26, 2013 4.281 4.309 4.269 4.298 359,672 +0.01(+0.13%)
Nov 25, 2013 4.298 4.309 4.281 4.292 422,959 -0.01(-0.27%)
Nov 22, 2013 4.315 4.315 4.275 4.304 361,874 -0.01(-0.26%)
Nov 21, 2013 4.321 4.338 4.292 4.315 381,378 -0.01(-0.13%)
Nov 20, 2013 4.343 4.349 4.321 4.321 202,106 -0.03(-0.66%)
Nov 19, 2013 4.343 4.361 4.338 4.349 211,737 -0.01(-0.13%)
Nov 18, 2013 4.304 4.361 4.304 4.355 270,622 +0.03(+0.79%)
Nov 15, 2013 4.355 4.383 4.309 4.321 556,741 -0.05(-1.17%)
Nov 14, 2013 4.349 4.412 4.326 4.372 415,073 +0.00(+0.00%)
Nov 13, 2013 4.361 4.372 4.338 4.372 331,294 +0.03(+0.66%)
Nov 12, 2013 4.480 4.480 4.326 4.343 542,357 -0.14(-3.07%)
Nov 11, 2013 4.458 4.487 4.447 4.481 171,181 +0.02(+0.51%)
Nov 08, 2013 4.481 4.481 4.436 4.458 298,195 -0.03(-0.63%)
Nov 07, 2013 4.430 4.504 4.424 4.487 182,215 +0.03(+0.76%)
Nov 06, 2013 4.424 4.470 4.402 4.453 338,358 +0.03(+0.77%)
Nov 05, 2013 4.402 4.436 4.385 4.419 269,896 +0.02(+0.52%)
Nov 04, 2013 4.413 4.424 4.390 4.396 255,124 +0.01(+0.13%)
Nov 01, 2013 4.481 4.481 4.385 4.390 270,439 -0.07(-1.53%)
Oct 31, 2013 4.532 4.532 4.436 4.458 231,808 -0.03(-0.76%)
Oct 30, 2013 4.526 4.538 4.470 4.492 191,095 -0.03(-0.75%)
Oct 29, 2013 4.515 4.543 4.515 4.526 157,623 +0.02(+0.50%)
Oct 28, 2013 4.538 4.560 4.504 4.504 222,499 -0.03(-0.75%)
Oct 25, 2013 4.515 4.560 4.515 4.538 124,676 +0.02(+0.50%)
Oct 24, 2013 4.498 4.555 4.492 4.515 266,403 -0.00(-0.02%)
Oct 23, 2013 4.424 4.532 4.424 4.516 205,109 +0.08(+1.90%)
Oct 22, 2013 4.453 4.453 4.424 4.432 155,257 -0.01(-0.20%)
Oct 21, 2013 4.430 4.453 4.396 4.441 305,118 +0.01(+0.25%)
Oct 18, 2013 4.481 4.515 4.413 4.430 308,634 -0.02(-0.51%)
Oct 17, 2013 4.379 4.458 4.379 4.453 163,520 +0.06(+1.42%)
Oct 16, 2013 4.334 4.402 4.311 4.390 336,269 +0.05(+1.04%)
Oct 15, 2013 4.351 4.362 4.345 4.345 107,371 -0.02(-0.40%)
Oct 14, 2013 4.368 4.379 4.346 4.362 198,201 -0.01(-0.13%)
Oct 11, 2013 4.351 4.379 4.340 4.368 122,935 -0.01(-0.13%)
Oct 10, 2013 4.385 4.390 4.351 4.374 117,183 -0.01(-0.26%)
Oct 09, 2013 4.340 4.419 4.340 4.385 171,375 +0.03(+0.65%)
Oct 08, 2013 4.351 4.374 4.345 4.357 151,099 -0.01(-0.26%)
Oct 07, 2013 4.458 4.470 4.368 4.368 259,667 -0.10(-2.27%)
Oct 04, 2013 4.475 4.492 4.453 4.470 213,392 +0.02(+0.38%)
Oct 03, 2013 4.515 4.515 4.453 4.453 144,490 -0.05(-1.10%)
Oct 02, 2013 4.515 4.543 4.470 4.502 153,138 -0.01(-0.28%)
Oct 01, 2013 4.537 4.548 4.515 4.515 133,783 -0.01(-0.12%)
Sep 30, 2013 4.503 4.543 4.492 4.520 199,826 +0.01(+0.25%)
Sep 27, 2013 4.498 4.526 4.475 4.509 147,391 -0.01(-0.12%)
Sep 26, 2013 4.492 4.520 4.486 4.515 156,786 +0.02(+0.38%)
Sep 25, 2013 4.481 4.532 4.481 4.498 277,623 +0.01(+0.13%)
Sep 24, 2013 4.441 4.498 4.440 4.492 244,109 +0.05(+1.14%)
Sep 23, 2013 4.424 4.470 4.413 4.441 306,006 +0.00(+0.00%)
Sep 20, 2013 4.402 4.441 4.374 4.441 167,949 +0.04(+0.90%)
Sep 19, 2013 4.424 4.447 4.391 4.402 308,155 -0.01(-0.26%)
Sep 18, 2013 4.312 4.446 4.284 4.413 424,173 +0.12(+2.76%)
Sep 17, 2013 4.205 4.306 4.199 4.295 423,004 +0.09(+2.14%)
Sep 16, 2013 4.222 4.244 4.182 4.205 553,358 +0.02(+0.54%)
Sep 13, 2013 4.176 4.227 4.176 4.182 371,363 -0.01(-0.29%)
Sep 12, 2013 4.176 4.222 4.176 4.194 325,690 +0.00(+0.02%)
Sep 11, 2013 4.244 4.244 4.171 4.193 318,781 -0.03(-0.68%)
Sep 10, 2013 4.205 4.228 4.200 4.222 238,007 -0.01(-0.13%)
Sep 09, 2013 4.211 4.228 4.200 4.228 313,403 +0.03(+0.80%)
Sep 06, 2013 4.149 4.200 4.144 4.194 254,508 +0.05(+1.22%)
Sep 05, 2013 4.177 4.194 4.144 4.144 195,919 -0.05(-1.20%)
Sep 04, 2013 4.177 4.211 4.166 4.194 357,633 +0.00(+0.00%)
Sep 03, 2013 4.239 4.245 4.172 4.194 289,078 -0.03(-0.79%)
Aug 30, 2013 4.278 4.278 4.205 4.228 221,015 -0.03(-0.66%)
Aug 29, 2013 4.256 4.256 4.205 4.256 228,330 -0.01(-0.13%)
Aug 28, 2013 4.256 4.272 4.256 4.261 171,341 -0.01(-0.13%)
Aug 27, 2013 4.245 4.273 4.233 4.267 285,717 +0.00(+0.00%)
Aug 26, 2013 4.295 4.301 4.267 4.267 227,992 -0.04(-0.91%)
Aug 23, 2013 4.295 4.323 4.289 4.306 263,034 -0.01(-0.13%)
Aug 22, 2013 4.239 4.323 4.239 4.312 288,311 +0.06(+1.32%)
Aug 21, 2013 4.273 4.273 4.233 4.256 235,466 -0.01(-0.26%)
Aug 20, 2013 4.155 4.278 4.155 4.267 346,182 +0.12(+2.83%)
Aug 19, 2013 4.172 4.172 4.127 4.149 433,788 -0.03(-0.80%)
Aug 16, 2013 4.217 4.222 4.172 4.183 398,935 -0.06(-1.32%)
Aug 15, 2013 4.256 4.267 4.222 4.239 402,416 -0.06(-1.30%)
Aug 14, 2013 4.267 4.305 4.261 4.295 204,605 +0.00(+0.00%)
Aug 13, 2013 4.323 4.345 4.289 4.295 346,498 -0.06(-1.29%)
Aug 12, 2013 4.357 4.362 4.323 4.351 376,943 -0.01(-0.27%)
Aug 09, 2013 4.368 4.368 4.324 4.363 220,333 +0.01(+0.26%)
Aug 08, 2013 4.368 4.413 4.345 4.352 216,678 -0.02(-0.38%)
Aug 07, 2013 4.340 4.379 4.324 4.368 248,696 -0.01(-0.25%)
Aug 06, 2013 4.391 4.403 4.340 4.379 221,483 -0.04(-1.01%)
Aug 05, 2013 4.396 4.441 4.396 4.424 228,346 +0.00(+0.00%)
Aug 02, 2013 4.385 4.441 4.385 4.424 214,994 +0.01(+0.25%)
Aug 01, 2013 4.452 4.474 4.396 4.413 210,617 -0.03(-0.63%)
Jul 31, 2013 4.418 4.463 4.396 4.441 279,293 -0.02(-0.50%)
Jul 30, 2013 4.452 4.468 4.424 4.463 275,684 +0.02(+0.50%)
Jul 29, 2013 4.424 4.446 4.402 4.441 196,524 +0.01(+0.25%)
Jul 26, 2013 4.346 4.446 4.340 4.429 283,034 +0.06(+1.40%)
Jul 25, 2013 4.396 4.396 4.324 4.368 383,016 -0.06(-1.38%)
Jul 24, 2013 4.452 4.452 4.407 4.429 304,109 -0.04(-0.87%)
Jul 23, 2013 4.402 4.474 4.363 4.468 581,235 +0.08(+1.77%)
Jul 22, 2013 4.457 4.474 4.363 4.391 551,749 -0.08(-1.87%)
Jul 19, 2013 4.513 4.524 4.468 4.474 310,041 -0.05(-1.11%)
Jul 18, 2013 4.541 4.569 4.519 4.524 199,937 -0.02(-0.44%)
Jul 17, 2013 4.524 4.546 4.496 4.544 273,767 +0.04(+0.81%)
Jul 16, 2013 4.513 4.535 4.463 4.507 341,433 -0.03(-0.61%)
Jul 15, 2013 4.580 4.619 4.535 4.535 191,638 -0.04(-0.97%)
Jul 12, 2013 4.646 4.660 4.574 4.580 248,793 -0.08(-1.79%)
Jul 11, 2013 4.596 4.680 4.591 4.663 341,865 +0.09(+1.95%)
Jul 10, 2013 4.546 4.580 4.524 4.574 361,632 +0.01(+0.11%)
Jul 09, 2013 4.575 4.575 4.525 4.569 307,086 -0.01(-0.12%)
Jul 08, 2013 4.586 4.636 4.564 4.575 333,758 +0.01(+0.12%)
Jul 05, 2013 4.641 4.641 4.536 4.569 364,087 -0.07(-1.55%)
Jul 03, 2013 4.641 4.663 4.591 4.641 240,641 -0.06(-1.18%)
Jul 02, 2013 4.768 4.785 4.691 4.696 294,621 -0.07(-1.51%)
Jul 01, 2013 4.746 4.818 4.746 4.768 269,827 +0.01(+0.23%)
Jun 28, 2013 4.813 4.818 4.746 4.757 177,959 -0.05(-1.04%)
Jun 27, 2013 4.730 4.824 4.718 4.807 286,097 +0.08(+1.76%)
Jun 26, 2013 4.553 4.741 4.553 4.724 384,909 +0.18(+4.02%)
Jun 25, 2013 4.553 4.586 4.431 4.541 491,532 -0.01(-0.24%)
Jun 24, 2013 4.475 4.602 4.381 4.553 949,785 +0.02(+0.49%)
Jun 21, 2013 4.486 4.553 4.486 4.530 470,480 +0.00(+0.00%)
Jun 20, 2013 4.564 4.564 4.497 4.530 586,793 -0.07(-1.44%)
Jun 19, 2013 4.613 4.641 4.591 4.597 296,644 +0.00(+0.00%)
Jun 18, 2013 4.669 4.669 4.558 4.597 543,018 -0.09(-1.89%)
Jun 17, 2013 4.774 4.774 4.674 4.685 263,782 -0.08(-1.63%)
Jun 14, 2013 4.652 4.768 4.647 4.763 356,577 +0.10(+2.14%)
Jun 13, 2013 4.641 4.702 4.586 4.663 497,877 +0.02(+0.36%)
Jun 12, 2013 4.768 4.771 4.624 4.647 577,752 -0.12(-2.55%)
Jun 11, 2013 4.796 4.796 4.724 4.768 425,040 -0.07(-1.50%)
Jun 10, 2013 4.918 4.918 4.813 4.841 325,359 -0.06(-1.12%)
Jun 07, 2013 4.890 4.937 4.863 4.896 498,540 -0.01(-0.11%)
Jun 06, 2013 4.819 4.906 4.775 4.901 600,130 +0.11(+2.30%)
Jun 05, 2013 4.747 4.802 4.742 4.791 358,019 +0.05(+1.04%)
Jun 04, 2013 4.692 4.753 4.670 4.742 531,735 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.