Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.234 4.234 4.176 4.212 168,677 +0.00(+0.00%)
Mar 28, 2002 4.234 4.234 4.176 4.212 168,677 +0.01(+0.21%)
Mar 27, 2002 4.229 4.247 4.185 4.203 270,567 +0.01(+0.21%)
Mar 26, 2002 4.203 4.203 4.168 4.194 110,323 +0.02(+0.42%)
Mar 25, 2002 4.146 4.176 4.062 4.176 173,235 +0.01(+0.21%)
Mar 22, 2002 4.141 4.190 4.141 4.168 129,471 +0.00(+0.00%)
Mar 21, 2002 4.102 4.168 4.102 4.168 209,934 +0.04(+1.06%)
Mar 20, 2002 4.150 4.168 4.036 4.124 249,824 -0.05(-1.26%)
Mar 19, 2002 4.212 4.234 4.176 4.176 176,199 -0.03(-0.63%)
Mar 18, 2002 4.229 4.238 4.203 4.203 96,419 +0.00(+0.00%)
Mar 15, 2002 4.203 4.238 4.203 4.203 267,604 +0.00(+0.10%)
Mar 14, 2002 4.181 4.203 4.163 4.198 158,191 +0.04(+0.95%)
Mar 13, 2002 4.168 4.194 4.124 4.159 113,059 +0.01(+0.32%)
Mar 12, 2002 4.168 4.176 4.146 4.146 192,155 -0.02(-0.42%)
Mar 11, 2002 4.168 4.168 4.124 4.163 184,177 +0.06(+1.50%)
Mar 08, 2002 4.212 4.212 4.054 4.102 294,273 -0.12(-2.81%)
Mar 07, 2002 4.247 4.273 4.212 4.220 82,059 -0.04(-0.82%)
Mar 06, 2002 4.264 4.264 4.238 4.255 115,794 +0.02(+0.41%)
Mar 05, 2002 4.234 4.273 4.234 4.238 121,037 -0.02(-0.51%)
Mar 04, 2002 4.264 4.264 4.229 4.260 95,735 +0.02(+0.52%)
Mar 01, 2002 4.238 4.264 4.229 4.238 59,720 +0.01(+0.21%)
Feb 28, 2002 4.242 4.247 4.225 4.229 64,507 -0.01(-0.21%)
Feb 27, 2002 4.251 4.251 4.220 4.238 90,037 +0.00(+0.10%)
Feb 26, 2002 4.238 4.238 4.216 4.234 92,088 +0.03(+0.73%)
Feb 25, 2002 4.212 4.234 4.155 4.203 255,523 -0.00(-0.10%)
Feb 22, 2002 4.212 4.212 4.185 4.207 58,809 +0.04(+0.84%)
Feb 21, 2002 4.176 4.198 4.159 4.172 81,603 -0.02(-0.42%)
Feb 20, 2002 4.194 4.198 4.168 4.190 190,331 -0.05(-1.14%)
Feb 19, 2002 4.242 4.247 4.198 4.238 184,861 +0.04(+0.84%)
Feb 18, 2002 4.229 4.234 4.190 4.203 96,191 +0.00(+0.00%)
Feb 15, 2002 4.229 4.234 4.190 4.203 96,191 -0.01(-0.31%)
Feb 14, 2002 4.229 4.234 4.207 4.216 78,867 +0.01(+0.31%)
Feb 13, 2002 4.194 4.220 4.190 4.203 78,184 -0.04(-0.83%)
Feb 12, 2002 4.229 4.242 4.216 4.238 85,022 +0.02(+0.42%)
Feb 11, 2002 4.207 4.242 4.172 4.220 150,897 +0.00(+0.10%)
Feb 08, 2002 4.203 4.229 4.185 4.216 117,390 +0.03(+0.73%)
Feb 07, 2002 4.273 4.273 4.176 4.185 191,243 -0.06(-1.45%)
Feb 06, 2002 4.295 4.299 4.247 4.247 192,383 -0.03(-0.62%)
Feb 05, 2002 4.260 4.308 4.260 4.273 113,287 +0.00(+0.00%)
Feb 04, 2002 4.295 4.299 4.264 4.273 196,258 +0.00(+0.10%)
Feb 01, 2002 4.269 4.269 4.216 4.269 162,066 +0.04(+0.83%)
Jan 31, 2002 4.260 4.260 4.229 4.234 154,316 -0.03(-0.62%)
Jan 30, 2002 4.299 4.321 4.260 4.260 148,618 -0.04(-0.82%)
Jan 29, 2002 4.286 4.326 4.251 4.295 160,699 +0.04(+0.93%)
Jan 28, 2002 4.238 4.260 4.229 4.255 106,676 +0.02(+0.41%)
Jan 25, 2002 4.282 4.282 4.238 4.238 69,978 -0.02(-0.41%)
Jan 24, 2002 4.277 4.277 4.242 4.255 143,375 +0.01(+0.31%)
Jan 23, 2002 4.247 4.264 4.238 4.242 80,919 +0.01(+0.31%)
Jan 22, 2002 4.251 4.251 4.225 4.229 116,934 -0.02(-0.52%)
Jan 21, 2002 4.255 4.255 4.229 4.251 118,757 +0.00(+0.00%)
Jan 18, 2002 4.255 4.255 4.229 4.251 118,757 +0.02(+0.52%)
Jan 17, 2002 4.225 4.255 4.225 4.229 102,573 -0.00(-0.10%)
Jan 16, 2002 4.247 4.251 4.212 4.234 97,787 -0.00(-0.10%)
Jan 15, 2002 4.220 4.247 4.198 4.238 107,360 +0.03(+0.62%)
Jan 14, 2002 4.234 4.238 4.194 4.212 133,118 +0.00(+0.10%)
Jan 11, 2002 4.216 4.234 4.194 4.207 105,537 -0.00(-0.10%)
Jan 10, 2002 4.216 4.225 4.155 4.212 88,213 -0.20(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.