Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.935 3.935 3.891 3.905 358,373 -0.00(-0.11%)
Jan 30, 2008 3.931 3.931 3.900 3.909 151,454 -0.00(-0.11%)
Jan 29, 2008 3.874 3.913 3.865 3.913 228,077 +0.06(+1.59%)
Jan 28, 2008 3.830 3.861 3.804 3.852 170,820 +0.03(+0.80%)
Jan 25, 2008 3.817 3.848 3.799 3.821 224,038 -0.03(-0.80%)
Jan 24, 2008 3.848 3.852 3.817 3.852 309,273 +0.04(+0.92%)
Jan 23, 2008 3.782 3.826 3.764 3.817 156,446 +0.04(+1.16%)
Jan 22, 2008 3.637 3.795 3.637 3.773 321,162 +0.05(+1.41%)
Jan 21, 2008 3.865 3.865 3.720 3.720 0 +0.00(+0.00%)
Jan 18, 2008 3.865 3.865 3.720 3.720 615,815 -0.12(-3.09%)
Jan 17, 2008 3.861 3.883 3.830 3.839 258,707 -0.03(-0.68%)
Jan 16, 2008 3.852 3.865 3.830 3.865 178,246 +0.01(+0.34%)
Jan 15, 2008 3.830 3.852 3.830 3.852 196,859 +0.03(+0.69%)
Jan 14, 2008 3.826 3.834 3.799 3.826 270,186 +0.00(+0.11%)
Jan 11, 2008 3.804 3.826 3.799 3.821 131,437 +0.04(+0.93%)
Jan 10, 2008 3.808 3.817 3.782 3.786 207,878 -0.02(-0.46%)
Jan 09, 2008 3.804 3.808 3.782 3.804 138,425 +0.01(+0.23%)
Jan 08, 2008 3.808 3.821 3.782 3.795 243,208 -0.01(-0.35%)
Jan 07, 2008 3.804 3.821 3.764 3.808 276,942 +0.03(+0.70%)
Jan 04, 2008 3.716 3.804 3.716 3.782 449,262 +0.07(+1.89%)
Jan 03, 2008 3.676 3.716 3.655 3.712 347,375 +0.06(+1.68%)
Jan 02, 2008 3.615 3.650 3.611 3.650 208,035 +0.04(+1.22%)
Jan 01, 2008 3.624 3.624 3.576 3.606 0 +0.00(+0.00%)
Dec 31, 2007 3.624 3.624 3.576 3.606 410,720 +0.01(+0.37%)
Dec 28, 2007 3.549 3.602 3.536 3.593 467,987 +0.04(+1.11%)
Dec 27, 2007 3.536 3.554 3.523 3.554 338,941 +0.02(+0.50%)
Dec 26, 2007 3.540 3.576 3.527 3.536 433,984 +0.00(+0.00%)
Dec 24, 2007 3.536 3.580 3.536 3.536 255,288 -0.02(-0.49%)
Dec 21, 2007 3.597 3.611 3.540 3.554 413,932 -0.04(-1.22%)
Dec 20, 2007 3.637 3.637 3.567 3.597 479,122 -0.04(-1.09%)
Dec 19, 2007 3.685 3.685 3.593 3.637 409,601 -0.04(-0.96%)
Dec 18, 2007 3.720 3.720 3.655 3.672 182,805 -0.01(-0.36%)
Dec 17, 2007 3.742 3.755 3.676 3.685 310,449 -0.04(-1.18%)
Dec 14, 2007 3.755 3.777 3.729 3.729 234,774 -0.02(-0.47%)
Dec 13, 2007 3.839 3.839 3.742 3.747 190,099 -0.05(-1.27%)
Dec 12, 2007 3.795 3.830 3.769 3.795 217,907 +0.03(+0.82%)
Dec 11, 2007 3.777 3.817 3.764 3.764 240,472 -0.04(-1.15%)
Dec 10, 2007 3.773 3.817 3.769 3.808 233,634 +0.04(+1.05%)
Dec 07, 2007 3.791 3.817 3.769 3.769 222,010 +0.00(+0.12%)
Dec 06, 2007 3.782 3.808 3.764 3.764 223,149 +0.00(+0.00%)
Dec 05, 2007 3.751 3.795 3.751 3.764 221,554 +0.01(+0.35%)
Dec 04, 2007 3.755 3.764 3.712 3.751 282,641 +0.00(+0.12%)
Dec 03, 2007 3.716 3.764 3.707 3.747 387,491 +0.03(+0.83%)
Nov 30, 2007 3.663 3.729 3.655 3.716 388,406 +0.05(+1.44%)
Nov 29, 2007 3.672 3.676 3.633 3.663 248,450 +0.00(+0.00%)
Nov 28, 2007 3.663 3.681 3.641 3.663 148,614 +0.01(+0.24%)
Nov 27, 2007 3.663 3.663 3.619 3.655 206,282 +0.00(+0.12%)
Nov 26, 2007 3.606 3.650 3.580 3.650 200,356 +0.05(+1.46%)
Nov 23, 2007 3.589 3.615 3.589 3.597 64,733 +0.02(+0.49%)
Nov 21, 2007 3.562 3.597 3.536 3.580 148,842 +0.00(+0.00%)
Nov 20, 2007 3.562 3.593 3.554 3.580 191,922 +0.00(+0.12%)
Nov 19, 2007 3.536 3.593 3.519 3.576 313,412 +0.04(+1.24%)
Nov 16, 2007 3.554 3.571 3.519 3.532 243,436 +0.00(+0.00%)
Nov 15, 2007 3.523 3.589 3.523 3.532 343,504 -0.04(-1.23%)
Nov 14, 2007 3.615 3.615 3.545 3.576 315,464 -0.04(-0.97%)
Nov 13, 2007 3.576 3.619 3.576 3.611 226,568 +0.04(+1.23%)
Nov 12, 2007 3.624 3.624 3.558 3.567 247,538 -0.06(-1.69%)
Nov 09, 2007 3.655 3.655 3.597 3.628 322,530 -0.01(-0.36%)
Nov 08, 2007 3.641 3.650 3.589 3.641 344,639 +0.00(+0.12%)
Nov 07, 2007 3.698 3.707 3.637 3.637 304,067 -0.06(-1.66%)
Nov 06, 2007 3.712 3.720 3.690 3.698 168,900 +0.00(+0.00%)
Nov 05, 2007 3.729 3.729 3.676 3.698 237,053 -0.02(-0.59%)
Nov 02, 2007 3.698 3.725 3.672 3.720 383,617 +0.04(+1.07%)
Nov 01, 2007 3.716 3.716 3.668 3.681 187,591 -0.00(-0.12%)
Oct 31, 2007 3.716 3.720 3.663 3.685 200,812 -0.00(-0.12%)
Oct 30, 2007 3.703 3.712 3.655 3.690 260,759 +0.00(+0.00%)
Oct 29, 2007 3.668 3.712 3.663 3.690 237,737 +0.00(+0.12%)
Oct 26, 2007 3.672 3.698 3.659 3.685 168,672 +0.01(+0.24%)
Oct 25, 2007 3.681 3.685 3.641 3.676 436,270 -0.03(-0.71%)
Oct 24, 2007 3.733 3.738 3.650 3.703 904,679 -0.04(-0.94%)
Oct 23, 2007 3.751 3.760 3.729 3.738 160,467 +0.00(+0.12%)
Oct 22, 2007 3.742 3.769 3.733 3.733 181,209 -0.02(-0.47%)
Oct 19, 2007 3.769 3.769 3.747 3.751 73,395 +0.00(+0.00%)
Oct 18, 2007 3.733 3.777 3.727 3.751 228,620 +0.01(+0.35%)
Oct 17, 2007 3.747 3.751 3.707 3.738 178,018 +0.03(+0.83%)
Oct 16, 2007 3.729 3.729 3.707 3.707 160,923 -0.04(-1.05%)
Oct 15, 2007 3.777 3.777 3.729 3.747 194,885 -0.01(-0.23%)
Oct 12, 2007 3.747 3.782 3.747 3.755 272,612 +0.01(+0.35%)
Oct 11, 2007 3.747 3.759 3.725 3.742 129,239 -0.02(-0.58%)
Oct 10, 2007 3.747 3.764 3.729 3.764 278,766 +0.02(+0.47%)
Oct 09, 2007 3.799 3.799 3.742 3.747 376,323 -0.05(-1.39%)
Oct 08, 2007 3.799 3.826 3.791 3.799 189,871 +0.00(+0.00%)
Oct 05, 2007 3.834 3.834 3.799 3.799 187,363 -0.03(-0.80%)
Oct 04, 2007 3.839 3.848 3.826 3.830 115,335 -0.00(-0.11%)
Oct 03, 2007 3.843 3.852 3.830 3.834 155,680 +0.00(+0.00%)
Oct 02, 2007 3.874 3.878 3.834 3.834 268,053 -0.02(-0.46%)
Oct 01, 2007 3.839 3.878 3.821 3.852 259,847 +0.02(+0.46%)
Sep 28, 2007 3.821 3.839 3.817 3.834 151,577 +0.02(+0.46%)
Sep 27, 2007 3.782 3.817 3.782 3.817 138,357 +0.02(+0.46%)
Sep 26, 2007 3.791 3.804 3.791 3.799 99,152 -0.00(-0.11%)
Sep 25, 2007 3.804 3.812 3.782 3.804 343,956 -0.00(-0.12%)
Sep 24, 2007 3.821 3.830 3.791 3.808 178,474 -0.02(-0.57%)
Sep 21, 2007 3.830 3.843 3.804 3.830 250,958 +0.03(+0.69%)
Sep 20, 2007 3.808 3.848 3.804 3.804 173,687 -0.05(-1.37%)
Sep 19, 2007 3.839 3.856 3.817 3.856 238,421 -0.00(-0.11%)
Sep 18, 2007 3.865 3.865 3.833 3.861 92,314 +0.00(+0.11%)
Sep 17, 2007 3.883 3.883 3.826 3.856 161,151 +0.03(+0.80%)
Sep 14, 2007 3.839 3.848 3.821 3.826 113,512 -0.01(-0.34%)
Sep 13, 2007 3.900 3.905 3.839 3.839 145,423 -0.05(-1.35%)
Sep 12, 2007 3.940 3.944 3.883 3.891 133,114 -0.07(-1.66%)
Sep 11, 2007 3.966 3.970 3.944 3.957 125,137 +0.00(+0.00%)
Sep 10, 2007 3.944 3.992 3.940 3.957 211,525 +0.02(+0.45%)
Sep 07, 2007 3.874 3.948 3.861 3.940 139,497 +0.05(+1.35%)
Sep 06, 2007 3.869 3.887 3.839 3.887 176,194 +0.03(+0.68%)
Sep 05, 2007 3.861 3.869 3.839 3.861 81,829 +0.01(+0.23%)
Sep 04, 2007 3.812 3.856 3.806 3.852 130,151 +0.04(+0.92%)
Aug 31, 2007 3.856 3.856 3.817 3.817 230,215 -0.00(-0.11%)
Aug 30, 2007 3.773 3.821 3.764 3.821 138,357 +0.04(+0.93%)
Aug 29, 2007 3.733 3.786 3.733 3.786 141,320 +0.05(+1.41%)
Aug 28, 2007 3.773 3.773 3.729 3.733 167,533 -0.02(-0.47%)
Aug 27, 2007 3.733 3.773 3.733 3.751 151,805 +0.00(+0.12%)
Aug 24, 2007 3.738 3.773 3.729 3.747 202,179 -0.01(-0.23%)
Aug 23, 2007 3.760 3.786 3.707 3.755 235,458 -0.01(-0.23%)
Aug 22, 2007 3.795 3.799 3.751 3.764 237,965 -0.01(-0.23%)
Aug 21, 2007 3.703 3.773 3.690 3.773 226,568 +0.02(+0.58%)
Aug 20, 2007 3.738 3.812 3.716 3.751 135,850 +0.04(+1.18%)
Aug 17, 2007 3.641 3.817 3.641 3.707 249,818 +0.08(+2.30%)
Aug 16, 2007 3.646 3.676 3.606 3.624 303,383 -0.06(-1.55%)
Aug 15, 2007 3.742 3.760 3.676 3.681 261,443 -0.08(-2.21%)
Aug 14, 2007 3.786 3.817 3.764 3.764 80,233 -0.04(-0.92%)
Aug 13, 2007 3.791 3.817 3.786 3.799 61,998 -0.01(-0.35%)
Aug 10, 2007 3.830 3.834 3.786 3.812 169,584 -0.02(-0.57%)
Aug 09, 2007 3.874 3.874 3.826 3.834 118,982 -0.04(-1.02%)
Aug 08, 2007 3.843 3.874 3.830 3.874 210,841 +0.01(+0.34%)
Aug 07, 2007 3.834 3.861 3.830 3.861 102,799 +0.00(+0.00%)
Aug 06, 2007 3.839 3.861 3.839 3.861 86,843 -0.02(-0.45%)
Aug 03, 2007 3.883 3.883 3.852 3.878 224,289 +0.03(+0.68%)
Aug 02, 2007 3.808 3.852 3.805 3.852 162,290 +0.04(+0.92%)
Aug 01, 2007 3.874 3.874 3.817 3.817 148,386 -0.04(-1.02%)
Jul 31, 2007 3.861 3.887 3.852 3.856 221,554 +0.00(+0.00%)
Jul 30, 2007 3.839 3.861 3.834 3.856 62,226 -0.00(-0.11%)
Jul 27, 2007 3.782 3.865 3.782 3.861 158,643 +0.05(+1.27%)
Jul 26, 2007 3.852 3.852 3.773 3.812 231,811 -0.04(-0.91%)
Jul 25, 2007 3.843 3.880 3.839 3.848 147,474 -0.03(-0.68%)
Jul 24, 2007 3.931 3.931 3.865 3.874 182,805 -0.05(-1.34%)
Jul 23, 2007 3.935 3.953 3.927 3.927 149,982 -0.01(-0.33%)
Jul 20, 2007 3.975 4.014 3.935 3.940 158,415 -0.00(-0.11%)
Jul 19, 2007 3.962 3.963 3.940 3.944 92,086 -0.02(-0.44%)
Jul 18, 2007 3.988 3.992 3.957 3.962 175,966 -0.03(-0.66%)
Jul 17, 2007 3.997 4.014 3.988 3.988 122,173 -0.03(-0.66%)
Jul 16, 2007 4.005 4.036 4.001 4.014 144,739 +0.01(+0.22%)
Jul 13, 2007 4.019 4.041 4.005 4.005 94,821 -0.02(-0.54%)
Jul 12, 2007 4.063 4.084 4.023 4.027 128,328 -0.04(-1.08%)
Jul 11, 2007 4.089 4.098 3.992 4.071 126,048 -0.04(-0.96%)
Jul 10, 2007 4.093 4.124 4.084 4.111 169,812 +0.01(+0.32%)
Jul 09, 2007 4.089 4.115 4.080 4.098 87,299 -0.00(-0.11%)
Jul 06, 2007 4.141 4.159 4.076 4.102 282,641 -0.04(-1.06%)
Jul 05, 2007 4.146 4.163 4.141 4.146 120,122 -0.02(-0.42%)
Jul 03, 2007 4.168 4.190 4.163 4.163 42,168 -0.02(-0.52%)
Jul 02, 2007 4.159 4.185 4.150 4.185 131,747 +0.04(+0.85%)
Jun 29, 2007 4.128 4.155 4.111 4.150 108,269 +0.05(+1.28%)
Jun 28, 2007 4.084 4.146 4.084 4.098 157,504 +0.00(+0.00%)
Jun 27, 2007 4.080 4.128 4.080 4.098 137,901 +0.00(+0.11%)
Jun 26, 2007 4.084 4.106 4.076 4.093 116,019 +0.02(+0.54%)
Jun 25, 2007 4.054 4.084 4.054 4.071 108,953 +0.01(+0.22%)
Jun 22, 2007 4.058 4.080 4.049 4.063 103,939 +0.00(+0.11%)
Jun 21, 2007 4.080 4.089 4.045 4.058 172,547 +0.01(+0.33%)
Jun 20, 2007 4.058 4.071 4.036 4.045 181,665 +0.00(+0.11%)
Jun 19, 2007 4.041 4.054 4.036 4.041 86,843 -0.00(-0.11%)
Jun 18, 2007 4.005 4.049 3.997 4.045 142,460 +0.04(+0.99%)
Jun 15, 2007 4.010 4.045 3.992 4.005 168,445 -0.00(-0.11%)
Jun 14, 2007 4.023 4.045 4.005 4.010 82,740 -0.01(-0.33%)
Jun 13, 2007 3.944 4.032 3.944 4.023 231,583 +0.05(+1.33%)
Jun 12, 2007 4.005 4.032 3.962 3.970 297,001 -0.06(-1.42%)
Jun 11, 2007 4.014 4.054 4.014 4.027 155,908 -0.04(-0.86%)
Jun 08, 2007 4.063 4.089 4.036 4.063 164,342 -0.03(-0.64%)
Jun 07, 2007 4.128 4.141 4.071 4.089 220,870 -0.05(-1.27%)
Jun 06, 2007 4.133 4.155 4.133 4.141 45,131 +0.01(+0.21%)
Jun 05, 2007 4.141 4.177 4.133 4.133 108,725 -0.03(-0.74%)
Jun 04, 2007 4.177 4.185 4.150 4.163 101,431 +0.01(+0.21%)
Jun 01, 2007 4.185 4.190 4.155 4.155 47,638 -0.01(-0.21%)
May 31, 2007 4.185 4.185 4.159 4.163 111,005 +0.00(+0.00%)
May 30, 2007 4.172 4.177 4.146 4.163 74,991 +0.01(+0.32%)
May 29, 2007 4.133 4.177 4.133 4.150 97,556 -0.01(-0.32%)
May 25, 2007 4.163 4.163 4.146 4.163 96,872 +0.04(+0.96%)
May 24, 2007 4.150 4.177 4.120 4.124 186,224 -0.04(-1.05%)
May 23, 2007 4.177 4.199 4.133 4.168 172,319 -0.00(-0.11%)
May 22, 2007 4.185 4.203 4.172 4.172 165,709 -0.02(-0.52%)
May 21, 2007 4.199 4.199 4.185 4.194 99,152 +0.01(+0.31%)
May 18, 2007 4.185 4.199 4.177 4.181 118,982 -0.00(-0.10%)
May 17, 2007 4.172 4.199 4.172 4.185 103,939 +0.01(+0.21%)
May 16, 2007 4.159 4.203 4.159 4.177 200,812 +0.00(+0.10%)
May 15, 2007 4.172 4.190 4.168 4.172 216,767 -0.01(-0.31%)
May 14, 2007 4.199 4.216 4.185 4.185 141,776 -0.03(-0.62%)
May 11, 2007 4.212 4.229 4.203 4.212 171,180 -0.02(-0.52%)
May 10, 2007 4.251 4.256 4.220 4.234 117,843 -0.01(-0.31%)
May 09, 2007 4.234 4.251 4.220 4.247 121,946 +0.03(+0.62%)
May 08, 2007 4.256 4.269 4.212 4.220 219,958 -0.04(-0.82%)
May 07, 2007 4.234 4.269 4.234 4.256 142,232 +0.03(+0.73%)
May 04, 2007 4.216 4.247 4.216 4.225 107,813 -0.01(-0.21%)
May 03, 2007 4.216 4.242 4.203 4.234 193,062 +0.02(+0.42%)
May 02, 2007 4.194 4.220 4.185 4.216 116,019 +0.02(+0.52%)
May 01, 2007 4.229 4.229 4.181 4.194 131,975 +0.01(+0.21%)
Apr 30, 2007 4.212 4.220 4.177 4.185 166,165 -0.01(-0.21%)
Apr 27, 2007 4.159 4.194 4.159 4.194 138,129 +0.02(+0.42%)
Apr 26, 2007 4.159 4.194 4.155 4.177 167,533 -0.00(-0.10%)
Apr 25, 2007 4.177 4.181 4.150 4.181 176,878 +0.02(+0.42%)
Apr 24, 2007 4.159 4.181 4.155 4.163 173,459 -0.01(-0.21%)
Apr 23, 2007 4.155 4.185 4.155 4.172 103,255 +0.00(+0.11%)
Apr 20, 2007 4.168 4.185 4.155 4.168 140,864 +0.00(+0.00%)
Apr 19, 2007 4.124 4.181 4.124 4.168 215,855 +0.03(+0.64%)
Apr 18, 2007 4.150 4.172 4.133 4.141 122,629 -0.03(-0.63%)
Apr 17, 2007 4.168 4.172 4.141 4.168 166,849 -0.01(-0.21%)
Apr 16, 2007 4.163 4.190 4.163 4.177 93,909 +0.00(+0.10%)
Apr 13, 2007 4.163 4.194 4.163 4.172 75,219 -0.01(-0.31%)
Apr 12, 2007 4.190 4.212 4.159 4.185 194,657 -0.03(-0.62%)
Apr 11, 2007 4.194 4.216 4.190 4.212 108,041 +0.01(+0.21%)
Apr 10, 2007 4.212 4.225 4.185 4.203 141,092 +0.00(+0.00%)
Apr 09, 2007 4.220 4.220 4.190 4.203 107,813 -0.00(-0.10%)
Apr 05, 2007 4.199 4.242 4.190 4.207 132,431 +0.01(+0.21%)
Apr 04, 2007 4.190 4.225 4.190 4.199 125,820 +0.00(+0.00%)
Apr 03, 2007 4.181 4.216 4.181 4.199 118,526 +0.00(+0.00%)
Apr 02, 2007 4.207 4.212 4.177 4.199 137,901 +0.00(+0.10%)
Mar 30, 2007 4.207 4.207 4.168 4.194 106,218 +0.01(+0.31%)
Mar 29, 2007 4.168 4.194 4.168 4.181 67,241 +0.02(+0.42%)
Mar 28, 2007 4.168 4.190 4.159 4.163 135,850 -0.00(-0.11%)
Mar 27, 2007 4.177 4.207 4.168 4.168 156,136 -0.01(-0.21%)
Mar 26, 2007 4.203 4.212 4.177 4.177 88,211 -0.02(-0.52%)
Mar 23, 2007 4.194 4.216 4.172 4.199 250,046 +0.01(+0.31%)
Mar 22, 2007 4.190 4.216 4.172 4.185 134,710 -0.01(-0.21%)
Mar 21, 2007 4.216 4.225 4.194 4.194 99,836 -0.02(-0.47%)
Mar 20, 2007 4.199 4.225 4.190 4.214 69,292 +0.02(+0.37%)
Mar 19, 2007 4.229 4.235 4.194 4.199 165,481 -0.01(-0.21%)
Mar 16, 2007 4.238 4.242 4.207 4.207 51,513 -0.04(-0.83%)
Mar 15, 2007 4.273 4.273 4.216 4.242 117,159 +0.01(+0.31%)
Mar 14, 2007 4.256 4.256 4.225 4.229 120,350 -0.03(-0.62%)
Mar 13, 2007 4.278 4.291 4.220 4.256 162,974 -0.02(-0.51%)
Mar 12, 2007 4.264 4.278 4.251 4.278 125,820 +0.03(+0.72%)
Mar 09, 2007 4.269 4.269 4.229 4.247 180,297 -0.02(-0.51%)
Mar 08, 2007 4.229 4.273 4.229 4.269 143,372 +0.00(+0.10%)
Mar 07, 2007 4.256 4.268 4.238 4.264 116,019 +0.01(+0.21%)
Mar 06, 2007 4.242 4.256 4.216 4.256 224,745 -0.00(-0.10%)
Mar 05, 2007 4.256 4.264 4.220 4.260 111,460 +0.03(+0.73%)
Mar 02, 2007 4.212 4.256 4.212 4.229 111,916 +0.02(+0.42%)
Mar 01, 2007 4.234 4.238 4.181 4.212 130,764 -0.02(-0.52%)
Feb 28, 2007 4.225 4.234 4.190 4.234 99,152 +0.03(+0.63%)
Feb 27, 2007 4.216 4.216 4.181 4.207 145,651 -0.01(-0.31%)
Feb 26, 2007 4.199 4.220 4.185 4.220 114,652 +0.05(+1.26%)
Feb 23, 2007 4.155 4.190 4.155 4.168 153,173 +0.01(+0.21%)
Feb 22, 2007 4.168 4.177 4.155 4.159 65,645 -0.02(-0.42%)
Feb 21, 2007 4.163 4.177 4.150 4.177 79,321 +0.01(+0.31%)
Feb 20, 2007 4.146 4.199 4.146 4.163 143,144 -0.01(-0.31%)
Feb 16, 2007 4.177 4.199 4.137 4.177 214,260 +0.01(+0.24%)
Feb 15, 2007 4.155 4.181 4.140 4.167 137,901 +0.02(+0.40%)
Feb 14, 2007 4.111 4.150 4.111 4.150 137,128 +0.04(+0.85%)
Feb 13, 2007 4.124 4.141 4.106 4.115 138,585 -0.01(-0.32%)
Feb 12, 2007 4.128 4.141 4.102 4.128 74,079 +0.00(+0.11%)
Feb 09, 2007 4.146 4.150 4.111 4.124 136,761 -0.03(-0.74%)
Feb 08, 2007 4.181 4.190 4.133 4.155 330,735 -0.02(-0.42%)
Feb 07, 2007 4.168 4.194 4.159 4.172 107,358 +0.01(+0.21%)
Feb 06, 2007 4.190 4.190 4.159 4.163 106,446 -0.03(-0.63%)
Feb 05, 2007 4.185 4.194 4.163 4.190 116,247 +0.00(+0.10%)
Feb 02, 2007 4.146 4.185 4.146 4.185 210,157 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.