Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.222	6.279	6.193	6.222	102,128	-0.02(-0.31%)
Jan 30, 2023	6.260	6.260	6.155	6.241	237,473	-0.03(-0.46%)
Jan 27, 2023	6.270	6.289	6.241	6.270	110,656	+0.00(+0.00%)
Jan 26, 2023	6.260	6.308	6.241	6.270	169,909	+0.00(+0.00%)
Jan 25, 2023	6.212	6.289	6.193	6.270	87,115	-0.02(-0.30%)
Jan 24, 2023	6.232	6.299	6.222	6.289	162,341	+0.00(+0.00%)
Jan 23, 2023	6.232	6.337	6.193	6.289	279,139	+0.07(+1.08%)
Jan 20, 2023	6.241	6.279	6.174	6.222	196,098	+0.00(+0.00%)
Jan 19, 2023	6.079	6.232	6.069	6.222	214,804	+0.11(+1.88%)
Jan 18, 2023	6.021	6.117	6.021	6.107	208,138	+0.12(+2.08%)
Jan 17, 2023	6.060	6.107	5.983	5.983	154,264	-0.05(-0.79%)
Jan 13, 2023	6.050	6.146	6.021	6.031	206,159	-0.10(-1.67%)
Jan 12, 2023	6.009	6.143	5.990	6.133	183,770	+0.11(+1.90%)
Jan 11, 2023	6.047	6.052	6.000	6.019	154,377	-0.20(-3.22%)
Jan 10, 2023	5.943	6.219	5.933	6.219	125,070	+0.27(+4.48%)
Jan 09, 2023	5.943	5.984	5.933	5.952	85,838	+0.01(+0.16%)
Jan 06, 2023	5.914	5.943	5.876	5.943	142,345	+0.06(+0.97%)
Jan 05, 2023	5.933	5.952	5.809	5.886	217,666	-0.09(-1.44%)
Jan 04, 2023	5.933	5.981	5.905	5.971	105,494	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.