Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.886 4.902 4.782 4.806 556,089 -0.10(-1.96%)
May 30, 2013 4.897 4.941 4.880 4.902 271,463 -0.02(-0.33%)
May 29, 2013 5.007 5.007 4.869 4.919 556,439 -0.09(-1.86%)
May 28, 2013 5.023 5.056 4.990 5.012 357,331 -0.02(-0.36%)
May 24, 2013 5.034 5.056 5.023 5.030 240,624 -0.02(-0.40%)
May 23, 2013 5.029 5.078 5.029 5.050 173,803 -0.01(-0.11%)
May 22, 2013 5.050 5.089 5.050 5.056 231,989 -0.02(-0.32%)
May 21, 2013 5.061 5.072 5.029 5.072 347,307 +0.00(+0.00%)
May 20, 2013 5.039 5.078 5.029 5.072 322,770 +0.04(+0.76%)
May 17, 2013 5.012 5.034 5.012 5.034 189,295 +0.02(+0.44%)
May 16, 2013 5.001 5.018 4.995 5.012 388,004 +0.03(+0.55%)
May 15, 2013 5.007 5.018 4.985 4.985 383,598 -0.03(-0.66%)
May 13, 2013 5.160 5.177 4.979 5.018 1,221,562 -0.14(-2.77%)
May 10, 2013 5.155 5.177 5.155 5.161 150,317 -0.01(-0.10%)
May 09, 2013 5.172 5.177 5.155 5.166 246,900 +0.01(+0.11%)
May 08, 2013 5.144 5.172 5.144 5.161 161,769 -0.01(-0.21%)
May 07, 2013 5.144 5.182 5.144 5.172 159,923 +0.02(+0.32%)
May 06, 2013 5.182 5.188 5.144 5.155 215,911 -0.01(-0.11%)
May 03, 2013 5.172 5.182 5.161 5.161 159,428 -0.02(-0.42%)
May 02, 2013 5.161 5.182 5.161 5.182 145,179 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.