Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.193 5.193 5.150 5.172 186,226 +0.01(+0.11%)
Apr 29, 2013 5.172 5.172 5.117 5.166 192,765 +0.00(+0.00%)
Apr 26, 2013 5.117 5.172 5.134 5.166 266,154 +0.03(+0.63%)
Apr 25, 2013 5.112 5.139 5.095 5.134 190,074 +0.03(+0.65%)
Apr 24, 2013 5.112 5.122 5.090 5.101 151,261 -0.02(-0.32%)
Apr 23, 2013 5.084 5.122 5.084 5.117 151,611 +0.03(+0.54%)
Apr 22, 2013 5.073 5.095 5.073 5.090 139,971 +0.02(+0.43%)
Apr 19, 2013 5.046 5.068 5.035 5.068 150,715 +0.03(+0.54%)
Apr 18, 2013 5.030 5.062 5.008 5.041 315,985 -0.01(-0.11%)
Apr 17, 2013 5.046 5.047 5.030 5.046 85,636 +0.02(+0.33%)
Apr 16, 2013 5.041 5.041 5.013 5.030 165,448 -0.02(-0.32%)
Apr 15, 2013 5.062 5.062 5.024 5.046 145,082 -0.01(-0.11%)
Apr 12, 2013 5.024 5.057 5.024 5.051 203,512 +0.03(+0.54%)
Apr 11, 2013 5.041 5.052 5.008 5.024 168,447 -0.02(-0.33%)
Apr 10, 2013 5.035 5.068 5.035 5.041 348,455 -0.03(-0.55%)
Apr 09, 2013 5.036 5.074 5.030 5.068 213,460 +0.01(+0.21%)
Apr 08, 2013 5.068 5.079 5.030 5.058 160,505 -0.02(-0.32%)
Apr 05, 2013 5.014 5.079 4.993 5.074 350,129 +0.07(+1.41%)
Apr 04, 2013 4.971 5.003 4.965 5.003 187,173 +0.02(+0.44%)
Apr 03, 2013 4.971 4.992 4.955 4.982 191,620 -0.01(-0.11%)
Apr 02, 2013 5.009 5.009 4.976 4.987 148,239 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.