Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.176	5.225	5.166	5.225	269,140	+0.07(+1.33%)
Sep 28, 2023	5.186	5.225	5.127	5.157	362,910	-0.04(-0.75%)
Sep 27, 2023	5.255	5.274	5.186	5.196	164,782	-0.05(-0.93%)
Sep 26, 2023	5.304	5.304	5.235	5.245	215,625	-0.09(-1.65%)
Sep 25, 2023	5.402	5.372	5.304	5.333	193,872	-0.07(-1.27%)
Sep 22, 2023	5.431	5.431	5.387	5.402	304,041	+0.01(+0.18%)
Sep 21, 2023	5.470	5.470	5.382	5.392	599,521	-0.08(-1.43%)
Sep 20, 2023	5.470	5.490	5.441	5.470	113,980	+0.01(+0.18%)
Sep 19, 2023	5.421	5.461	5.412	5.461	161,848	+0.04(+0.72%)
Sep 18, 2023	5.451	5.461	5.417	5.421	211,456	-0.03(-0.54%)
Sep 15, 2023	5.461	5.463	5.441	5.451	128,405	+0.00(+0.00%)
Sep 14, 2023	5.480	5.490	5.451	5.451	192,186	-0.03(-0.55%)
Sep 13, 2023	5.491	5.491	5.462	5.481	185,612	+0.02(+0.36%)
Sep 12, 2023	5.481	5.520	5.462	5.462	174,047	-0.05(-0.89%)
Sep 11, 2023	5.540	5.559	5.481	5.510	169,787	-0.02(-0.35%)
Sep 08, 2023	5.559	5.574	5.520	5.530	112,635	-0.04(-0.70%)
Sep 07, 2023	5.598	5.608	5.545	5.569	119,240	-0.01(-0.18%)
Sep 06, 2023	5.579	5.618	5.569	5.579	438,451	-0.02(-0.35%)
Sep 05, 2023	5.618	5.618	5.594	5.598	150,789	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.