Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.085	4.089	4.026	4.055	445	-0.01(-0.29%)
Sep 29, 2010	4.040	4.067	4.035	4.067	645	+0.00(+0.11%)
Sep 28, 2010	4.013	4.062	4.008	4.062	1,112	+0.03(+0.67%)
Sep 27, 2010	3.963	4.044	3.963	4.035	281,394	+0.08(+2.05%)
Sep 24, 2010	3.977	3.999	3.950	3.954	156,478	-0.02(-0.56%)
Sep 23, 2010	3.963	3.986	3.941	3.977	1,335	+0.01(+0.34%)
Sep 22, 2010	4.049	4.049	3.954	3.963	405,495	-0.07(-1.67%)
Sep 21, 2010	4.044	4.062	4.031	4.031	2,481	-0.00(-0.11%)
Sep 20, 2010	4.013	4.040	3.995	4.035	201,370	+0.06(+1.47%)
Sep 17, 2010	3.977	4.017	3.977	3.977	231,809	-0.03(-0.67%)
Sep 15, 2010	4.103	4.107	3.981	4.004	416	-0.10(-2.41%)
Sep 14, 2010	4.103	4.148	4.098	4.103	1,760	-0.01(-0.22%)
Sep 13, 2010	4.112	4.130	4.107	4.112	119,881	-0.00(-0.12%)
Sep 10, 2010	4.103	4.130	4.103	4.117	182,897	+0.03(+0.77%)
Sep 09, 2010	4.058	4.094	4.054	4.085	894	+0.04(+1.11%)
Sep 08, 2010	4.076	4.099	4.041	4.041	671	-0.02(-0.55%)
Sep 07, 2010	4.041	4.063	4.023	4.063	1,297	+0.04(+0.89%)
Sep 03, 2010	4.058	4.067	4.023	4.027	278,301	-0.04(-1.06%)
Sep 02, 2010	4.085	4.094	4.054	4.070	894	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.