Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.838	3.848	3.829	3.838	130,497	+0.01(+0.38%)
May 23, 2011	3.824	3.843	3.824	3.824	205,833	-0.02(-0.50%)
May 20, 2011	3.834	3.853	3.834	3.843	133,058	-0.00(-0.13%)
May 19, 2011	3.843	3.853	3.838	3.848	168,329	+0.01(+0.38%)
May 18, 2011	3.838	3.863	3.834	3.834	207,318	+0.00(+0.00%)
May 17, 2011	3.834	3.842	3.829	3.834	175,954	-0.00(-0.13%)
May 16, 2011	3.829	3.848	3.829	3.838	102,387	-0.01(-0.25%)
May 13, 2011	3.848	3.867	3.838	3.848	128,332	-0.00(-0.13%)
May 12, 2011	3.848	3.872	3.843	3.853	107,682	+0.00(+0.00%)
May 11, 2011	3.858	3.863	3.814	3.853	223,099	+0.00(+0.11%)
May 10, 2011	3.834	3.858	3.829	3.849	167,643	-0.01(-0.25%)
May 09, 2011	3.810	3.858	3.796	3.858	228,794	+0.04(+1.13%)
May 06, 2011	3.805	3.834	3.801	3.815	124,987	-0.01(-0.38%)
May 05, 2011	3.796	3.829	3.796	3.829	95,855	+0.03(+0.88%)
May 04, 2011	3.801	3.805	3.777	3.796	112,336	-0.02(-0.50%)
May 03, 2011	3.719	3.834	3.719	3.815	392,695	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.