Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.203	6.260	6.174	6.203	102,448	-0.02(-0.31%)
Jan 30, 2023	6.241	6.241	6.136	6.222	238,217	-0.03(-0.46%)
Jan 27, 2023	6.250	6.269	6.222	6.250	111,003	+0.00(+0.00%)
Jan 26, 2023	6.241	6.288	6.222	6.250	170,442	+0.00(+0.00%)
Jan 25, 2023	6.193	6.269	6.174	6.250	87,388	-0.02(-0.30%)
Jan 24, 2023	6.212	6.279	6.203	6.269	162,850	+0.00(+0.00%)
Jan 23, 2023	6.212	6.317	6.174	6.269	280,014	+0.07(+1.08%)
Jan 20, 2023	6.222	6.260	6.155	6.203	196,713	+0.00(+0.00%)
Jan 19, 2023	6.060	6.212	6.050	6.203	215,477	+0.11(+1.88%)
Jan 18, 2023	6.003	6.098	6.003	6.088	208,790	+0.12(+2.08%)
Jan 17, 2023	6.041	6.088	5.964	5.964	154,748	-0.05(-0.79%)
Jan 13, 2023	6.031	6.126	6.003	6.012	206,806	-0.10(-1.67%)
Jan 12, 2023	5.991	6.123	5.972	6.114	184,347	+0.11(+1.90%)
Jan 11, 2023	6.029	6.033	5.981	6.000	154,861	-0.20(-3.22%)
Jan 10, 2023	5.924	6.199	5.915	6.199	125,462	+0.27(+4.48%)
Jan 09, 2023	5.924	5.966	5.915	5.934	86,107	+0.01(+0.16%)
Jan 06, 2023	5.896	5.924	5.858	5.924	142,791	+0.06(+0.97%)
Jan 05, 2023	5.915	5.934	5.791	5.867	218,349	-0.09(-1.44%)
Jan 04, 2023	5.915	5.962	5.886	5.953	105,825	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.