Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.940 3.940 3.878 3.887 206,510 -0.01(-0.23%)
Sep 29, 2004 3.940 3.940 3.896 3.896 195,341 -0.02(-0.56%)
Sep 28, 2004 3.935 3.940 3.913 3.918 227,252 -0.01(-0.33%)
Sep 27, 2004 3.896 3.931 3.887 3.931 223,833 +0.04(+0.90%)
Sep 24, 2004 3.887 3.896 3.874 3.896 180,981 +0.02(+0.45%)
Sep 23, 2004 3.878 3.891 3.874 3.878 150,666 -0.00(-0.11%)
Sep 22, 2004 3.891 3.900 3.869 3.883 203,091 +0.00(+0.00%)
Sep 21, 2004 3.878 3.887 3.839 3.883 191,238 +0.01(+0.34%)
Sep 20, 2004 3.869 3.887 3.869 3.869 139,497 -0.01(-0.34%)
Sep 17, 2004 3.874 3.883 3.856 3.883 107,130 -0.01(-0.23%)
Sep 16, 2004 3.843 3.891 3.843 3.891 169,356 +0.03(+0.80%)
Sep 15, 2004 3.861 3.878 3.843 3.861 266,913 +0.00(+0.00%)
Sep 14, 2004 3.900 3.900 3.861 3.861 183,260 -0.04(-1.01%)
Sep 13, 2004 3.922 3.922 3.891 3.900 219,730 +0.01(+0.23%)
Sep 10, 2004 3.869 3.905 3.869 3.891 155,908 +0.01(+0.23%)
Sep 09, 2004 3.891 3.891 3.869 3.883 90,718 -0.02(-0.56%)
Sep 08, 2004 3.900 3.905 3.883 3.905 185,540 +0.00(+0.11%)
Sep 07, 2004 3.900 3.905 3.883 3.900 166,849 +0.00(+0.11%)
Sep 03, 2004 3.905 3.913 3.883 3.896 93,226 -0.01(-0.34%)
Sep 02, 2004 3.905 3.922 3.896 3.909 143,372 +0.00(+0.11%)
Sep 01, 2004 3.922 3.922 3.891 3.905 149,754 +0.00(+0.00%)
Aug 31, 2004 3.905 3.913 3.887 3.905 245,715 +0.00(+0.11%)
Aug 30, 2004 3.891 3.900 3.861 3.900 149,982 +0.01(+0.34%)
Aug 27, 2004 3.891 3.896 3.861 3.887 332,559 +0.03(+0.68%)
Aug 26, 2004 3.830 3.861 3.817 3.861 195,569 +0.04(+0.92%)
Aug 25, 2004 3.826 3.830 3.804 3.826 144,739 +0.01(+0.23%)
Aug 24, 2004 3.795 3.817 3.786 3.817 196,937 +0.02(+0.46%)
Aug 23, 2004 3.817 3.817 3.786 3.799 311,817 -0.02(-0.46%)
Aug 20, 2004 3.799 3.817 3.786 3.817 67,697 +0.02(+0.46%)
Aug 19, 2004 3.795 3.804 3.773 3.799 108,269 +0.01(+0.23%)
Aug 18, 2004 3.760 3.791 3.760 3.791 127,188 +0.03(+0.82%)
Aug 17, 2004 3.751 3.764 3.733 3.760 251,641 +0.02(+0.59%)
Aug 16, 2004 3.773 3.791 3.738 3.738 197,620 -0.03(-0.81%)
Aug 13, 2004 3.729 3.791 3.725 3.769 190,326 +0.03(+0.82%)
Aug 12, 2004 3.742 3.742 3.712 3.738 155,224 +0.01(+0.24%)
Aug 11, 2004 3.764 3.764 3.729 3.729 235,002 -0.05(-1.28%)
Aug 10, 2004 3.799 3.808 3.777 3.777 212,664 -0.03(-0.81%)
Aug 09, 2004 3.834 3.834 3.791 3.808 123,541 +0.04(+0.93%)
Aug 06, 2004 3.755 3.861 3.755 3.773 372,448 +0.03(+0.82%)
Aug 05, 2004 3.729 3.747 3.729 3.742 163,202 +0.02(+0.47%)
Aug 04, 2004 3.742 3.742 3.725 3.725 110,777 -0.01(-0.24%)
Aug 03, 2004 3.725 3.733 3.712 3.733 173,915 +0.02(+0.47%)
Aug 02, 2004 3.720 3.725 3.707 3.716 102,115 +0.00(+0.00%)
Jul 30, 2004 3.703 3.716 3.685 3.716 192,834 +0.03(+0.83%)
Jul 29, 2004 3.681 3.690 3.655 3.685 177,790 +0.02(+0.60%)
Jul 28, 2004 3.655 3.663 3.624 3.663 316,831 +0.02(+0.60%)
Jul 27, 2004 3.650 3.650 3.628 3.641 150,893 +0.01(+0.36%)
Jul 26, 2004 3.637 3.646 3.624 3.628 104,166 -0.00(-0.12%)
Jul 23, 2004 3.637 3.637 3.606 3.633 122,857 +0.01(+0.36%)
Jul 22, 2004 3.624 3.637 3.611 3.619 172,319 -0.01(-0.24%)
Jul 21, 2004 3.668 3.668 3.619 3.628 178,930 -0.03(-0.72%)
Jul 20, 2004 3.698 3.698 3.646 3.655 188,959 -0.04(-1.07%)
Jul 19, 2004 3.685 3.703 3.676 3.694 145,651 +0.03(+0.72%)
Jul 16, 2004 3.655 3.690 3.650 3.668 171,180 +0.01(+0.36%)
Jul 15, 2004 3.655 3.681 3.646 3.655 344,184 -0.01(-0.36%)
Jul 14, 2004 3.668 3.672 3.646 3.668 281,501 +0.03(+0.72%)
Jul 13, 2004 3.641 3.663 3.628 3.641 165,937 +0.00(+0.00%)
Jul 12, 2004 3.650 3.672 3.633 3.641 286,060 -0.03(-0.84%)
Jul 09, 2004 3.698 3.698 3.672 3.672 127,188 +0.00(+0.00%)
Jul 08, 2004 3.694 3.694 3.672 3.672 189,187 -0.01(-0.36%)
Jul 07, 2004 3.681 3.698 3.659 3.685 431,483 +0.02(+0.48%)
Jul 06, 2004 3.663 3.685 3.659 3.668 278,994 +0.01(+0.24%)
Jul 02, 2004 3.606 3.672 3.606 3.659 212,892 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.