Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.608 5.618 5.569 5.589 259,670 -0.02(-0.35%)
Aug 30, 2023 5.638 5.638 5.594 5.608 99,245 -0.02(-0.35%)
Aug 29, 2023 5.569 5.628 5.565 5.628 194,709 +0.05(+0.88%)
Aug 28, 2023 5.589 5.589 5.559 5.579 114,604 +0.00(+0.00%)
Aug 25, 2023 5.579 5.589 5.550 5.579 83,079 +0.00(+0.00%)
Aug 24, 2023 5.589 5.598 5.569 5.579 114,626 -0.02(-0.35%)
Aug 23, 2023 5.608 5.618 5.569 5.598 202,695 +0.01(+0.17%)
Aug 22, 2023 5.618 5.638 5.579 5.589 209,312 +0.00(+0.00%)
Aug 21, 2023 5.667 5.677 5.579 5.589 134,269 -0.07(-1.21%)
Aug 18, 2023 5.677 5.716 5.647 5.657 239,678 +0.01(+0.17%)
Aug 17, 2023 5.667 5.667 5.618 5.647 128,242 -0.01(-0.17%)
Aug 16, 2023 5.716 5.725 5.628 5.657 286,629 -0.05(-0.86%)
Aug 15, 2023 5.725 5.735 5.696 5.706 227,715 -0.02(-0.34%)
Aug 14, 2023 5.716 5.735 5.677 5.725 271,376 -0.01(-0.17%)
Aug 11, 2023 5.716 5.764 5.706 5.735 281,421 +0.00(+0.00%)
Aug 10, 2023 5.774 5.823 5.735 5.735 218,106 -0.05(-0.84%)
Aug 09, 2023 5.784 5.794 5.745 5.784 190,356 +0.03(+0.49%)
Aug 08, 2023 5.765 5.770 5.736 5.756 119,775 -0.02(-0.34%)
Aug 07, 2023 5.843 5.843 5.751 5.775 218,292 -0.06(-1.00%)
Aug 04, 2023 5.814 5.834 5.795 5.834 173,350 +0.04(+0.67%)
Aug 03, 2023 5.873 5.882 5.765 5.795 213,184 -0.09(-1.49%)
Aug 02, 2023 5.912 5.950 5.863 5.882 160,883 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.