Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.301 6.338 6.179 6.216 146,830 -0.02(-0.30%)
Aug 30, 2022 6.347 6.357 6.198 6.235 156,030 -0.07(-1.04%)
Aug 29, 2022 6.319 6.338 6.259 6.301 129,986 -0.08(-1.32%)
Aug 26, 2022 6.422 6.431 6.338 6.385 108,996 -0.03(-0.44%)
Aug 25, 2022 6.422 6.431 6.385 6.413 108,084 +0.02(+0.29%)
Aug 24, 2022 6.413 6.464 6.347 6.394 131,462 +0.03(+0.44%)
Aug 23, 2022 6.319 6.431 6.319 6.366 112,179 +0.04(+0.59%)
Aug 22, 2022 6.441 6.441 6.319 6.329 115,943 -0.14(-2.16%)
Aug 19, 2022 6.469 6.543 6.403 6.469 137,634 -0.04(-0.57%)
Aug 18, 2022 6.431 6.506 6.376 6.506 126,318 +0.07(+1.16%)
Aug 17, 2022 6.450 6.450 6.403 6.431 124,735 -0.02(-0.29%)
Aug 16, 2022 6.515 6.535 6.441 6.450 86,060 -0.08(-1.29%)
Aug 15, 2022 6.525 6.553 6.525 6.534 87,407 +0.01(+0.14%)
Aug 12, 2022 6.534 6.571 6.506 6.525 121,594 +0.02(+0.29%)
Aug 11, 2022 6.534 6.570 6.506 6.506 153,762 -0.04(-0.57%)
Aug 10, 2022 6.515 6.543 6.497 6.543 211,527 +0.07(+1.00%)
Aug 09, 2022 6.515 6.525 6.460 6.478 82,582 +0.00(+0.00%)
Aug 08, 2022 6.450 6.506 6.450 6.478 168,554 +0.06(+0.87%)
Aug 05, 2022 6.525 6.543 6.394 6.422 163,421 -0.11(-1.71%)
Aug 04, 2022 6.534 6.580 6.497 6.534 216,703 +0.03(+0.43%)
Aug 03, 2022 6.543 6.580 6.478 6.506 200,951 +0.00(+0.00%)
Aug 02, 2022 6.571 6.580 6.450 6.506 249,260 -0.07(-0.99%)
Aug 01, 2022 6.497 6.571 6.487 6.571 193,889 +0.09(+1.43%)
Jul 29, 2022 6.506 6.525 6.394 6.478 268,706 +0.07(+1.01%)
Jul 28, 2022 6.320 6.459 6.320 6.413 204,502 +0.08(+1.32%)
Jul 27, 2022 6.357 6.367 6.292 6.329 131,129 +0.01(+0.15%)
Jul 26, 2022 6.348 6.357 6.283 6.320 153,841 +0.02(+0.29%)
Jul 25, 2022 6.283 6.329 6.274 6.302 97,596 -0.01(-0.15%)
Jul 22, 2022 6.311 6.329 6.283 6.311 71,354 +0.02(+0.30%)
Jul 21, 2022 6.283 6.320 6.255 6.292 46,567 +0.01(+0.15%)
Jul 20, 2022 6.246 6.311 6.227 6.283 102,290 +0.05(+0.75%)
Jul 19, 2022 6.292 6.302 6.216 6.236 116,280 -0.01(-0.15%)
Jul 18, 2022 6.320 6.320 6.227 6.246 73,809 -0.06(-0.89%)
Jul 15, 2022 6.357 6.367 6.246 6.302 87,259 +0.02(+0.30%)
Jul 14, 2022 6.283 6.385 6.245 6.283 142,454 -0.07(-1.02%)
Jul 13, 2022 6.330 6.376 6.296 6.348 66,126 -0.01(-0.15%)
Jul 12, 2022 6.320 6.458 6.292 6.357 130,229 +0.04(+0.59%)
Jul 11, 2022 6.200 6.320 6.200 6.320 119,329 +0.12(+1.94%)
Jul 08, 2022 6.172 6.209 6.163 6.200 131,085 +0.00(+0.00%)
Jul 07, 2022 6.265 6.292 6.126 6.200 314,504 -0.08(-1.33%)
Jul 06, 2022 6.274 6.320 6.246 6.283 148,369 +0.05(+0.74%)
Jul 05, 2022 6.246 6.255 6.117 6.237 190,134 +0.01(+0.15%)
Jul 01, 2022 6.135 6.228 6.117 6.228 323,237 +0.14(+2.28%)
Jun 30, 2022 6.117 6.144 6.045 6.089 205,084 +0.01(+0.15%)
Jun 29, 2022 6.061 6.098 5.987 6.080 226,679 +0.04(+0.61%)
Jun 28, 2022 5.959 6.080 5.904 6.043 319,483 +0.12(+2.03%)
Jun 27, 2022 5.950 5.969 5.895 5.922 231,204 -0.02(-0.31%)
Jun 24, 2022 5.913 5.941 5.839 5.941 386,778 +0.06(+1.10%)
Jun 23, 2022 5.922 5.978 5.876 5.876 283,487 -0.02(-0.31%)
Jun 22, 2022 5.867 5.913 5.830 5.895 270,105 +0.04(+0.63%)
Jun 21, 2022 5.959 5.969 5.839 5.858 159,148 -0.06(-0.94%)
Jun 17, 2022 5.941 6.052 5.904 5.913 171,017 -0.01(-0.16%)
Jun 16, 2022 5.969 5.978 5.895 5.922 98,724 -0.09(-1.54%)
Jun 15, 2022 6.052 6.087 5.969 6.015 105,263 -0.02(-0.31%)
Jun 14, 2022 6.070 6.084 6.006 6.033 152,070 -0.03(-0.46%)
Jun 13, 2022 6.135 6.135 6.024 6.061 155,109 -0.11(-1.80%)
Jun 10, 2022 6.209 6.209 6.135 6.172 185,345 -0.05(-0.74%)
Jun 09, 2022 6.283 6.283 6.218 6.218 134,572 -0.08(-1.32%)
Jun 08, 2022 6.264 6.310 6.255 6.301 139,577 +0.03(+0.44%)
Jun 07, 2022 6.329 6.356 6.274 6.274 167,455 -0.06(-0.87%)
Jun 06, 2022 6.366 6.402 6.301 6.329 179,375 -0.06(-0.87%)
Jun 03, 2022 6.402 6.449 6.356 6.384 107,710 -0.06(-0.86%)
Jun 02, 2022 6.384 6.476 6.375 6.439 138,563 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.