Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.985 -0.075 (-1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.979 4.027 3.979 4.014 184,633 +0.03(+0.77%)
Jul 30, 2003 4.010 4.010 3.966 3.983 309,545 -0.02(-0.44%)
Jul 29, 2003 3.957 4.027 3.957 4.001 418,045 +0.04(+1.00%)
Jul 28, 2003 4.032 4.058 3.953 3.962 462,722 -0.10(-2.38%)
Jul 25, 2003 4.089 4.089 4.058 4.058 175,515 -0.03(-0.64%)
Jul 24, 2003 4.040 4.115 4.040 4.084 370,177 +0.00(+0.00%)
Jul 23, 2003 4.067 4.089 4.062 4.084 242,758 +0.04(+0.98%)
Jul 22, 2003 4.084 4.119 4.032 4.045 330,971 -0.05(-1.18%)
Jul 21, 2003 4.080 4.102 4.058 4.093 254,839 +0.02(+0.43%)
Jul 18, 2003 4.084 4.111 4.054 4.076 215,405 -0.02(-0.54%)
Jul 17, 2003 4.102 4.119 4.062 4.098 335,986 -0.02(-0.43%)
Jul 16, 2003 4.111 4.128 4.062 4.115 432,178 -0.02(-0.53%)
Jul 15, 2003 4.168 4.176 4.111 4.137 481,413 -0.03(-0.74%)
Jul 14, 2003 4.146 4.185 4.128 4.168 398,670 +0.02(+0.53%)
Jul 11, 2003 4.176 4.181 4.141 4.146 260,537 -0.07(-1.56%)
Jul 10, 2003 4.212 4.229 4.194 4.212 204,464 +0.00(+0.00%)
Jul 09, 2003 4.207 4.247 4.190 4.212 310,913 -0.02(-0.41%)
Jul 08, 2003 4.286 4.286 4.194 4.229 860,709 -0.06(-1.33%)
Jul 07, 2003 4.312 4.312 4.234 4.286 429,214 -0.03(-0.61%)
Jul 03, 2003 4.330 4.330 4.299 4.312 291,537 -0.02(-0.51%)
Jul 02, 2003 4.391 4.391 4.330 4.334 637,554 -0.06(-1.40%)
Jul 01, 2003 4.405 4.422 4.391 4.396 129,243 -0.00(-0.10%)
Jun 30, 2003 4.387 4.409 4.387 4.400 190,103 +0.00(+0.00%)
Jun 27, 2003 4.396 4.396 4.391 4.400 133,574 -0.01(-0.30%)
Jun 26, 2003 4.383 4.413 4.356 4.413 152,493 +0.04(+0.90%)
Jun 25, 2003 4.361 4.400 4.348 4.374 154,544 +0.00(+0.00%)
Jun 24, 2003 4.321 4.383 4.321 4.374 118,985 +0.04(+0.91%)
Jun 23, 2003 4.339 4.352 4.299 4.334 165,941 -0.01(-0.20%)
Jun 20, 2003 4.365 4.370 4.343 4.343 221,331 -0.02(-0.50%)
Jun 19, 2003 4.374 4.383 4.361 4.365 223,155 -0.02(-0.50%)
Jun 18, 2003 4.453 4.466 4.387 4.387 188,508 -0.08(-1.77%)
Jun 17, 2003 4.462 4.488 4.440 4.466 212,442 -0.02(-0.39%)
Jun 16, 2003 4.484 4.492 4.462 4.484 142,235 -0.02(-0.39%)
Jun 13, 2003 4.475 4.506 4.470 4.501 94,595 -0.00(-0.10%)
Jun 12, 2003 4.457 4.506 4.453 4.506 130,838 +0.01(+0.29%)
Jun 11, 2003 4.435 4.497 4.435 4.492 158,419 +0.03(+0.59%)
Jun 10, 2003 4.440 4.492 4.440 4.466 144,515 +0.01(+0.30%)
Jun 09, 2003 4.449 4.492 4.435 4.453 137,449 -0.01(-0.29%)
Jun 06, 2003 4.435 4.475 4.431 4.466 133,574 +0.04(+0.89%)
Jun 05, 2003 4.418 4.431 4.405 4.427 124,456 +0.03(+0.60%)
Jun 04, 2003 4.405 4.431 4.400 4.400 229,081 -0.02(-0.50%)
Jun 03, 2003 4.396 4.427 4.396 4.422 191,699 +0.02(+0.50%)
Jun 02, 2003 4.405 4.422 4.396 4.400 182,125 -0.01(-0.20%)
May 30, 2003 4.488 4.497 4.409 4.409 229,309 -0.08(-1.76%)
May 29, 2003 4.449 4.488 4.440 4.488 255,295 +0.05(+1.09%)
May 28, 2003 4.387 4.453 4.387 4.440 152,493 +0.02(+0.50%)
May 27, 2003 4.383 4.418 4.370 4.418 109,868 +0.04(+0.80%)
May 23, 2003 4.361 4.387 4.361 4.383 166,169 +0.01(+0.30%)
May 22, 2003 4.361 4.374 4.352 4.370 115,338 +0.00(+0.00%)
May 21, 2003 4.370 4.383 4.343 4.370 106,904 +0.02(+0.40%)
May 20, 2003 4.348 4.370 4.339 4.352 164,574 -0.00(-0.10%)
May 19, 2003 4.378 4.378 4.339 4.356 160,243 -0.02(-0.50%)
May 16, 2003 4.326 4.378 4.321 4.378 153,405 +0.07(+1.53%)
May 15, 2003 4.312 4.339 4.304 4.312 184,177 -0.03(-0.71%)
May 14, 2003 4.317 4.352 4.304 4.343 135,397 +0.00(+0.00%)
May 13, 2003 4.312 4.343 4.308 4.343 128,559 +0.02(+0.51%)
May 12, 2003 4.321 4.356 4.317 4.321 137,904 -0.01(-0.20%)
May 09, 2003 4.334 4.352 4.326 4.330 215,177 -0.01(-0.20%)
May 08, 2003 4.339 4.343 4.321 4.339 147,250 +0.00(+0.10%)
May 07, 2003 4.326 4.339 4.291 4.334 126,507 +0.01(+0.30%)
May 06, 2003 4.312 4.321 4.291 4.321 156,140 +0.01(+0.31%)
May 05, 2003 4.295 4.308 4.282 4.308 158,419 +0.03(+0.61%)
May 02, 2003 4.286 4.326 4.282 4.282 106,448 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.